Autobytel Inc. (ABTL) - Earnings & Price History

ABTL: Autobytel Inc. - 7.02, $90.33M, 0.02 (0.29%)

Sector: Technology - Industry: Internet Information Providers

Autobytel Inc. operates as an automotive marketing services company in the United States. It assists automotive retail dealers and manufacturers to market and sell new and used vehicles to consumers through its programs. The companys products include new vehicle lead program, which allows consumers to submit requests for pricing and availability of specific makes and models; and used vehicle lead program that allows consumers to search for used vehicles, as well as finance lead program, which provides vehicle financing opportunity and other services from dealers or financial institutions. It owns and operates an automotive Website, Autobytel.com that offers consumers the information and tools to aid them with their automotive purchase decisions; and an automotive search engine that enables manufactures and dealers to optimize advertising campaigns. The companys products and services also

Past ABTL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-09AMC0.314.1813.021413.714.797.53%1.29%8.91%216.08K
2016-11-03AMC0.4811.0416.0614.0110.7214.47-12.76%▲-21.20%-31.26%799.09K
2016-08-04AMC0.211715.271716.117.8311.33%11.33%293.84K
2016-05-05AMC0.2713.915.9814.5513.2815.07-8.95%-4.47%-13.02%438.78K
2016-03-10AMC0.2420.419.7220.519.0721.43.96%-0.49%3.45%345.29K
2016-02-24AMC0.2418.5918.4818.6118.0118.680.70%-0.11%0.60%79.56K
2015-11-05AMC0.3821.0719.1419.619.5222.82.40%▲7.50%10.08%444.69K
2015-08-06AMC0.2417.8915.8217.0716.9518.27.90%4.80%13.08%487.88K
2015-05-07AMC0.211314.3512.2512.0513.76-14.63%6.12%-9.41%355.96K
2015-02-26AMC0.0312.8910.3812.5611.9913.1521.00%2.63%24.18%856.01K
2014-11-05AMCAutobytel Inc0.090.210.069.35109.7510.576.95%▲0.60%7.59%383.10K
2014-07-31AMCAutobytel Inc0.050.088.0210.969.657.99.65-11.95%-16.89%-26.82%1.25M
2014-05-01AMCAutobytel Inc0.030.0412.2113.4313.4712.0413.470.30%-9.35%-9.08%487.10K
2014-02-20AMCAutobytel Inc0.080.0615.5118.6316.7614.5916.76-10.04%-7.46%-16.75%1.06M
2013-11-07AMCAutobytel Inc0.070.139.578.298.728.79.895.19%▲9.75%15.44%650.30K
2013-08-01AMCAutobytel Inc0.020.045.495.615.75.365.71.60%-3.68%-2.14%95.60K
2013-05-02AMC0.044.324.494.534.224.650.89%-4.64%-3.79%24.72K
2013-02-28AMC0.044.244.564.264.1114.5295-6.58%-0.47%-7.02%53.73K
2012-11-08AMC0.054.134.054.053.994.191.98%1.98%15.93K
2012-08-02AMCQ2 2012 Autobytel In0.040.023.433.693.693.43.69-7.05%-7.05%62.30K
2012-05-03AMCQ1 2012 Autobytel In0.020.050.830.920.870.780.89-5.43%-4.60%-9.78%108.20K
2012-03-01AMCQ4 2011 Autobytel In0.020.050.971.011.030.971.031.98%-5.83%-3.96%101.20K
2011-11-10AMCQ3 2011 Autobytel In0.050.860.90.860.860.9-4.44%▲-4.44%15.20K
2011-08-04AMCQ2 2011 Autobytel In-0.0500.940.870.940.90.968.05%8.05%65.80K
2011-05-05AMCQ1 2011 Autobytel In-0.15-0.051.271.291.241.221.36-3.88%2.42%-1.55%37.80K
2011-03-09AMCQ4 2010 Autobytel.co-0.25-0.351.161.291.231.091.24-4.65%-5.69%-10.08%105.10K
2010-11-11AMCQ3 2010 Autobytel.co-0.3-0.350.80.820.840.80.862.44%▲-4.76%-2.44%135.70K
2010-08-12AMCQ2 2010 Autobytel.co-0.2-0.350.860.940.890.850.93-5.32%-3.37%-8.51%23.50K
2010-04-22AMCQ1 2010 Autobytel.co0.880.940.940.830.94-6.38%-6.38%87.30K
2010-02-25AMCQ4 2009 Autobytel.co1.071.081.111.041.112.78%-3.60%-0.93%24.70K
2009-10-22AMCQ3 2009 Autobytel.co0.70.660.630.630.74-4.55%▲11.11%6.06%46.50K
2009-07-23AMCQ2 2009 Autobytel.co-0.25-0.150.470.50.490.450.49-2.00%-4.08%-6.00%6.10K
2009-04-23AMCQ1 2009 Autobytel.co-0.050.470.430.420.390.48-2.33%11.90%9.30%14.10K
2009-03-12AMCQ4 2008 Autobytel.co-0.52-1.70.250.270.350.250.3529.63%-28.57%-7.41%25.90K
2008-11-06AMCQ3 2008 Autobytel.co-0.5-0.650.820.750.720.720.93-4.00%▲13.89%9.33%5.40K
2008-08-06BMOQ2 2008 Autobytel.co-0.77-6.51.141.111.0811.17-2.70%5.56%2.70%238.50K
2008-05-08BMOQ1 2008 Autobytel.co-0.97-0.721.9821.921.01%1.01%25.00K
2008-03-17AMCQ4 2007 Autobytel.co-0.92-0.72.12.472.491.952.490.81%-15.66%-14.98%47.20K
2007-11-08AMCQ3 2007 Autobytel.co-0.72-0.72.732.32.352.322.822.17%▲16.17%18.70%102.00K
2007-08-08BMOQ2 2007 Autobytel.co-0.83.033.113.192.663.212.57%-5.02%-2.57%61.60K
2007-05-10AMCQ1 2007 Autobytel.co-0.70.453.853.423.773.683.9410.23%2.12%12.57%113.60K
2007-03-15AMCQ4 2006 Autobytel.co-0.93.393.673.613.363.64-1.63%-6.09%-7.63%32.60K
2006-11-09Q3 2006 Autobytel.co-0.55-0.953.33.253.43.173.464.62%▲-2.94%1.54%27.30K
2006-08-09AMCQ2 2006 Autobytel.co-0.68-0.953.05332.913.11.67%1.67%103.30K
2006-05-10Q1 2006 Autobytel.co-0.18-0.93.664.294.33.574.30.23%-14.88%-14.69%160.70K
2006-03-16Q4 2005 Autobytel.co0.0204.594.134.264.264.663.15%7.75%11.14%292.40K
2005-11-07Q3 2005 Autobytel.co-0.14-0.054.454.584.454.424.53-2.84%▲-2.84%63.40K
2005-08-08AMCQ2 2005 Autobytel.co-0.18-0.44.525.855.274.45.43-9.91%-14.23%-22.74%368.00K
2005-05-31AMCQ4 2004 Autobytel.co4.774.865.134.625.555.56%-7.02%-1.85%199.80K
2004-10-21AMCQ3 2004 Autobytel.co6.888.817.86.638.13-11.46%▲-11.79%-21.91%708.40K
2004-07-22AMCQ2 2004 Autobytel.co6.597.117.076.557.07-0.56%-6.79%-7.31%104.00K
2004-04-22AMCQ1 2004 Autobytel.co10.5113.311.159.7711.25-16.17%-5.74%-20.98%1.14M
2004-01-29AMCQ4 2003 Autobytel.co12.5711.961210.5512.70.33%4.75%5.10%397.70K
2003-10-23AMCQ3 2003 Autobytel.co9.739.4512.19.6212.128.04%▲-19.59%2.96%299.70K
2003-07-24AMCQ2 2003 Autobytel.co6.216.746.86.196.950.89%-8.68%-7.86%149.20K
2003-04-24AMCQ1 2003 Autobytel.co44.34.353.654.481.16%-8.05%-6.98%122.30K
2003-01-30AMCQ4 2002 Autobytel.co2.953.0132.653.01-0.33%-1.67%-1.99%36.60K
2002-10-24AMCQ3 2002 Autobytel.co2.542.52.52.22.591.60%1.60%80.40K
2002-07-25AMCQ2 2002 Autobytel.co1.922.121.82.06-4.76%-4.00%-8.57%24.50K
2002-04-25AMCQ1 2002 Autobytel.co3.5343.823.43.82-4.50%-7.59%-11.75%145.00K
2002-01-24AMCQ4 2001 Autobytel.co2.83.233.292.693.351.86%-14.89%-13.31%102.10K
2001-10-25AMCQ3 2001 Autobytel.co1.21.251.161.161.3-7.20%▲3.45%-4.00%14.90K
2001-07-26AMCQ2 2001 Autobytel.co1.011.021.020.971.02-0.98%-0.98%25.40K
2001-04-26AMCQ1 2001 Autobytel.co1.241.221.31.211.36.56%-4.62%1.64%26.10K
2001-01-25Q4 2000 Autobytel.co2.132.342.312.062.31-1.28%-7.79%-8.97%21.00K
2000-10-26AMCQ3 2000 Autobytel.co4.885.725.314.815.38-7.17%▲-8.10%-14.69%33.90K
2000-07-27AMCQ2 2000 Autobytel.co5.385.3854.385.38-7.06%7.60%33.70K
2000-04-27AMCAutobytel.com Earnin5.9166.255.536.254.17%-5.44%-1.50%37.60K
2000-01-27AMCAutobytel.com Earnin12.3812.381312.0613.55.01%-4.77%288.70K
1999-10-28BMOAutobytel.com Earnin15.8815.7515.6915.3116.13-0.38%▲1.21%0.83%61.90K
1999-07-29AMCAutobytel.com Earnin17.9417.7519.7517.2520.511.27%-9.16%1.07%156.60K
1999-04-29Autobytel.com Earnin302931.527.5328.62%-4.76%3.45%76.50K

Login | Register
Thursday Nov 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades