American Capital, Ltd. (ACAS) - Earnings & Price History

ACAS: American Capital, Ltd. - 17.99, $0.00M, -17.99 (-100.00%)

Sector: Financial - Industry: Asset Management

American Capital, Ltd. is a business development company specializing in management and employee buyouts, subordinated debt, leveraged finance, mezzanine, acquisition, recapitalization, middle market, early venture, mature, industry consolidation, and growth capital investments. The firm seeks to invest in senior debt mezzanine, unitranche, and equity financing for buyouts of private equity firms and direct in private and public companies. It also invests in special situations and in government. In special situations, the firm invests in troubled situations and in distressed situations. The firm also considers smaller investments as add-on acquisitions for existing portfolio companies. In this area, it invests in acquisitions of true turnarounds, 363 auctions, portfolio add-on acquisitions, operationally challenged companies; financings in exit, ABL loans, second lien refinance, and dire

Past ACAS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-11-03BMO0.2516.8916.9116.9516.87170.24%-0.35%-0.12%2.23M
2016-11-02BMO0.2516.9116.9216.8816.8416.96-0.24%0.18%-0.06%1.43M
2016-08-03BMO0.2416.5516.4916.4716.4216.55-0.12%▲0.49%0.36%1.81M
2016-05-05BMO0.2815.8615.8315.8515.8115.950.13%0.06%0.19%897.43K
2016-05-04BMO0.2815.8315.7115.6815.6815.99-0.19%0.96%0.76%1.65M
2016-02-17BMO0.3112.9712.612.7212.6413.270.95%1.97%2.94%2.82M
2015-11-04AMC0.2513.7112.8212.8912.7613.730.55%6.36%6.94%9.24M
2015-08-05AMC0.2313.51512.9513.312.9513.582.70%▲1.62%4.36%542.79K
2015-05-06AMC0.1914.48514.914.5914.1914.85-2.08%-0.72%-2.79%6.40M
2015-02-24AMC0.1714.7514.914.6814.5615.04-1.48%0.48%-1.01%4.92M
2014-11-05AMCAmer Cap Ltd0.160.1815.5314.6616.0815.3716.19.69%-3.42%5.93%18.61M
2014-08-06AMCAmer Cap Ltd0.20.0915.2815.3215.115.115.4-1.44%▲1.19%-0.26%4.75M
2014-05-07AMCAmer Cap Ltd0.220.0215.4715.9515.2815.2815.89-4.20%1.24%-3.01%9.41M
2014-02-10AMCAmer Cap Ltd0.250.1414.9215.9414.5514.0115.17-8.72%2.54%-6.40%8.37M
2013-11-05AMCAmer Cap Ltd0.23-0.0613.9414.3214.1113.8514.19-1.47%-1.20%-2.65%4.21M
2013-07-30AMCAmer Cap Ltd0.250.1613.7213.4813.2513.1513.79-1.71%3.55%1.78%6.02M
2013-04-30AMC0.2714.1315.1314.614.0814.7-3.50%-3.22%-6.61%8.08M
2013-02-11BMO0.2513.2913.3213.4513.0613.50.98%-1.19%-0.23%3.45M
2012-07-31AMCQ2 2012 American Cap0.20.5810.229.9610.0510.0110.350.90%1.69%2.61%8.27M
2012-05-01AMCQ1 2012 American Cap0.190.149.849.689.959.79102.79%-1.11%1.65%10.98M
2012-02-14AMCQ4 2011 American Cap0.20.678.878.939.28.869.243.02%-3.59%-0.67%8.65M
2011-11-01AMCQ3 2011 American Cap0.20.197.227.427.017.017.52-5.53%3.00%-2.70%4.80M
2011-08-02AMCQ2 2011 American Cap0.29.379.839.8399.88-4.68%-4.68%19.09M
2011-05-03AMCQ1 2011 American Cap0.180.1910.5510.3610.8310.3610.854.54%-2.59%1.83%12.24M
2011-02-15AMCQ4 2010 American Cap0.170.199.418.729.459.39.78.37%-0.42%7.91%12.20M
2010-11-02AMCQ3 2010 American Cap0.160.177.37.17.257.157.52.11%0.69%2.82%6.61M
2010-08-03AMCQ2 2010 American Cap0.140.095.485.35.265.265.52-0.75%▲4.18%3.40%5.19M
2010-05-04AMCQ1 2010 American Cap0.080.176.336.076.185.926.611.81%2.43%4.28%20.40M
2010-02-23AMCQ4 2009 American Cap0.10.074.113.853.723.654.29-3.38%10.48%6.75%11.92M
2009-11-03AMCQ3 2009 American Cap0.122.782.713.262.713.3620.30%-14.72%2.58%20.27M
2009-08-04AMCQ2 2009 American Cap0.220.093.023.612.842.813.13-21.33%▲6.34%-16.34%14.08M
2009-05-05AMCQ1 2009 American Cap0.370.313.284.783.652.874.2-23.64%-10.14%-31.38%26.16M
2009-03-02BMOQ4 2008 American Cap0.640.211.191.351.191.011.33-11.85%-11.85%7.06M
2008-11-10BMOQ3 2008 American Cap0.690.747.8713.779.817.6510.58-28.76%-19.78%-42.85%18.79M
2008-08-05AMCQ2 2008 American Cap0.720.7122.5420.5321.9920.9422.957.11%▲2.50%9.79%6.61M
2008-05-06Q1 2008 American Cap0.760.7731.2930.5430.5530.532.990.03%2.42%2.46%5.72M
2008-02-12Q4 2007 American Cap0.810.934.934.233534.0135.752.25%-0.29%1.96%4.27M
2007-10-30AMCQ3 2007 American Cap0.80.8143.4141.5342.9142.0243.943.32%▲1.17%4.53%2.98M
2007-07-31AMCQ2 2007 American Cap0.770.9137.1437.9738.535.9539.281.40%-3.53%-2.19%8.30M
2007-05-01AMCQ1 2007 American Cap0.80.7345.6148.2545.9744.646.42-4.73%-0.78%-5.47%4.63M
2007-02-13AMCQ4 2006 American Cap0.770.7647.9445.9947.7247.0148.53.76%0.46%4.24%2.78M
2006-10-31AMCQ3 2006 American Cap0.840.7742.7443.1643.1542.5743.85-0.02%▲-0.95%-0.97%1.34M
2006-08-01Q2 2006 American Cap0.8135.434.9835.163535.410.51%▲0.68%1.20%1.27M
2006-05-02AMCQ1 2006 American Cap0.810.7732.833.6833.729.6533.70.06%-2.67%-2.61%5.32M
2006-02-14AMCQ4 2005 American Cap0.840.835.4336.5736.3835.2136.49-0.52%-2.61%-3.12%2.13M
2005-11-01Q3 2005 American Cap0.770.8238.3637.4437.737.738.630.69%1.75%2.46%987.80K
2005-08-02AMCQ2 2005 American Cap0.740.7639.0938.1238.2438.239.40.31%▲2.22%2.54%1.50M
2005-05-03AMCQ1 2005 American Cap0.720.734.2532.3432.732.4934.491.11%4.74%5.91%2.27M
2005-02-15AMCQ4 2004 American Cap35.5234.8634.9634.6735.650.29%1.60%1.89%1.34M
2004-11-02AMCQ3 2004 American Cap31.131.2530.8230.5631.47-1.38%0.91%-0.48%811.90K
2004-08-03AMCQ2 2004 American Cap30.0828.8129.8929.2830.213.75%▲0.64%4.41%1.54M
2004-05-04AMCQ1 2004 American Cap27.8227.0426.9826.6228.02-0.22%3.11%2.88%1.33M
2004-02-10AMCQ4 2003 American Cap33.1532.2532.531.8433.490.78%2.00%2.79%936.30K
2003-11-04AMCQ3 2003 American Cap26.8527.1727.1226.6227.4-0.18%-1.00%-1.18%767.20K
2003-08-05AMCQ2 2003 American Cap22.926.524.522.5424.75-7.55%▲-6.53%-13.58%4.46M
2003-05-13AMCQ1 2003 American Cap24.0825.3125.4523.725.450.55%-5.38%-4.86%2.71M
2003-02-11AMCQ4 2002 American Cap22.2922.5822.5422.2222.75-0.18%-1.11%-1.28%319.10K
2002-11-05AMCQ3 2002 American Cap20.5520.1720.4319.3721.251.29%0.59%1.88%987.30K
2002-07-30Q2 2002 American Cap25.3925.225.2125.0525.730.04%0.71%0.75%522.80K
2002-04-30Q1 2002 American Cap30.8332.0732.0130.732.25-0.19%-3.69%-3.87%530.60K
2002-02-05AMCQ4 2001 American Cap28.227.4527.627.5728.250.55%2.17%2.73%462.70K
2001-10-30AMCQ3 2001 American Cap24.7726.8926.8524.4826.85-0.15%▲-7.75%-7.88%661.80K
2001-07-31AMCQ2 2001 American Cap27.9527.327.6527.0227.951.28%1.08%2.38%316.50K
2001-04-30AMCQ1 2001 American Cap25.9725.9726.5725.8726.82.31%-2.26%300.70K
2001-02-05AMCQ4 2000 American Cap24.6925.1225.524.525.51.51%-3.18%-1.71%395.10K
2000-10-31AMCQ3 2000 American Cap22.4422.0622.0221.6922.56-0.18%▲1.91%1.72%57.60K
2000-08-01AMCQ2 2000 American Cap24.6925.525.524.6225.5-3.18%-3.18%88.50K
2000-05-01AMCAmerican Capital Str23.382423.8722.8124.06-0.54%-2.05%-2.58%80.80K
2000-02-02BMOAmerican Capital Str23.5825.2425.7322.9126.281.94%-8.36%-6.58%303.10K
1999-11-02AMCAmerican Capital Str19.418.8719.2819.1619.752.17%0.62%2.81%132.30K
1999-08-11AMCQ2 1999 American Cap1615.9416.0615.616.060.75%▲-0.37%0.38%106.60K
1999-08-03AMCAmerican Capital Str16.5716.4616.5216.4617.260.36%▲0.30%0.67%56.10K
1999-05-03AMCQ1 1999 American Cap15.8115.9216.1415.8116.141.38%-2.04%-0.69%44.10K
1999-01-12Q4 1998 American Cap14.8214.6614.4414.1114.88-1.50%2.63%1.09%19.50K
1998-11-02AMCQ3 1998 American Cap12.0311.411.4611.4612.140.53%4.97%5.53%95.50K
1998-08-03AMCQ2 1998 Shareholder 17.9718.1218.2217.9218.220.55%▲-1.37%-0.83%15.20K

Login | Register
Thursday Sep 20, 2018   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Existing Home Sales 10:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 10-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades