Acorn Energy, Inc. (ACFN) - Earnings & Price History

ACFN: Acorn Energy, Inc. - 0.195, $5.89M, -0.01 (-2.50%)

Sector: Industrial Goods - Industry: Aerospace/Defense Products & Services

Acorn Energy, Inc., through its subsidiaries, provides technology driven solutions for energy infrastructure asset management worldwide. It operates through three segments: Energy & Security Sonar Solutions, Smart Grid Distribution Automation, and Machine-to-Machine Critical Asset Monitoring & Control. The Energy & Security Sonar Solutions segment provides sonar and acoustic related solutions for energy, defense, and commercial markets with a focus on underwater site security for strategic energy installations and other advanced acoustic systems. It also develops and produces real-time embedded hardware and software products. The Smart Grid Distribution Automation segment develops, markets, and sells remote monitoring and control systems to electric utilities and industrial facilities, which are used in various utility applications, including outage management, power quality monitoring,

Past ACFN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-29AMC0.360.3250.320.310.36-1.54%12.50%10.77%165.31K
2017-03-28AMC0.3250.320.330.310.343.13%-1.52%1.56%39.42K
2016-11-14AMC0.180.1880.1990.170.25.85%▲-9.55%-4.26%177.28K
2016-08-15AMC0.20210.210.230.20210.239.52%-12.13%-3.76%67.79K
2016-05-16AMC0.210.250.2950.210.2918.00%-28.81%-16.00%31.88K
2016-03-300.140.140.140.140.1619.68K
2016-03-290.140.140.140.140.168.21K
2015-11-16AMC0.190.180.180.180.215.56%5.56%5.40K
2015-11-13
2015-11-120.2080.2030.2030.170.212.46%2.46%24.32K
2015-11-110.2030.2040.2040.2030.203-0.49%-0.49%300
2015-05-15AMC
2015-03-31AMC-0.130.490.50.60.460.620.00%-18.33%-2.00%256.36K
2014-11-12AMCAcorn Energy In-0.171.071.0610.981.07-5.66%▲7.00%0.94%452.90K
2014-08-11AMCAcorn Energy In-0.251.882.152.141.812.16-0.47%-12.15%-12.56%292.00K
2014-05-12AMCAcorn Energy In-0.191.762.11.651.631.88-21.43%6.67%-16.19%832.50K
2014-03-17AMCAcorn Energy In-0.243.483.53.53.413.59-0.57%-0.57%186.80K
2013-11-12AMCAcorn Energy In-0.28-0.333.333.513.253.213.49-7.41%▲2.46%-5.13%364.10K
2013-08-07AMCAcorn Energy In-0.23-0.316.927.67.476.717.51-1.71%-7.36%-8.95%170.60K
2013-05-09AMC-0.237.777.366.96.85997.82-6.25%12.61%5.57%123.97K
2013-03-18AMC-0.186.927.056.196.167.05-12.20%11.79%-1.84%137.77K
2012-11-07AMC-0.27.788.5987.758.63-6.87%▲-2.75%-9.43%217.08K
2012-08-09AMCQ2 2012 Acorn Energy-0.18-0.178.098.948.87.948.89-1.57%-8.07%-9.51%348.80K
2012-05-10AMCQ1 2012 Acorn Energy-0.1-0.2411.4211.3711.110.8211.86-2.37%2.88%0.44%382.10K
2012-03-15AMCQ4 2011 Acorn Energy-0.11-0.069.039.419.0199.39-4.25%0.22%-4.04%100.60K
2011-11-09AMCQ3 2011 Acorn Energy4.944.954.974.825.060.40%▲-0.60%-0.20%152.90K
2011-08-09AMCQ2 2011 Acorn Energy-0.11-0.124.854.894.684.595.25-4.29%3.63%-0.82%814.60K
2011-05-10AMCQ1 2011 Acorn Energy-0.04-0.163.743.93.833.723.98-1.79%-2.35%-4.10%54.10K
2011-03-16AMCQ4 2010 Acorn Energy0.02-0.193.613.623.583.553.74-1.10%0.84%-0.28%41.70K
2010-11-10AMCQ3 2010 Acorn Energy-0.26-0.293.853.983.953.794.04-0.75%▲-2.53%-3.27%55.10K
2010-11-09Acorn Energy In-0.263.983.973.943.884.14-0.76%▲1.02%0.25%56.00K
2010-08-12AMCQ2 2010 Acorn Energy-0.17-0.214.554.484.584.454.752.23%-0.66%1.56%39.40K
2010-05-13AMCAcorn Energy In5.155.55.485.115.69-0.36%-6.02%-6.36%20.70K
2010-03-22BMOAcorn Energy In6.156.276.176.116.34-1.59%-0.32%-1.91%54.10K
2009-11-12BMOAcorn Energy In7.897.777.877.588.041.29%▲0.25%1.54%116.80K
2009-08-13Acorn Energy In4.144.254.2944.290.94%-3.50%-2.59%28.00K

Login | Register
Thursday Nov 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades