Achillion Pharmaceuticals, Inc. (ACHN) - Earnings & Price History

ACHN: Achillion Pharmaceuticals, Inc. - 3.89, $552.51M, -0.13 (-3.23%)

Sector: Healthcare - Industry: Biotechnology

Achillion Pharmaceuticals, Inc., a biopharmaceutical company, discovers, develops, and commercializes small molecule drug therapies for infectious diseases and immune system disorders in the United States and internationally. Its drug candidates for treating chronic hepatitis C virus (HCV) infection comprise Odalasvir, a NS5A inhibitor, which has completed Phase IIa clinical trials; ACH-3422, a NS5B nucleotide polymerase inhibitor; and Sovaprevir, a NS3 protease inhibitor, which has completed Phase II clinical trial. The company is also developing ACH-4471, a complement factor D inhibitor that is in Phase I clinical trial to treat patients with paroxysmal nocturnal hemoglobinuria and one additional systemic ultra-rare disease; and other factor D inhibitors. It has a license and development agreement with Ora, Inc. for the development and commercialization of ACH-702, an antibacterial dru

Past ACHN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23BMO-0.184.244.24.224.144.280.48%0.47%0.95%1.12M
2016-11-03BMO-0.164.326.045.993.786.01-0.83%▲-27.88%-28.48%15.66M
2016-08-04BMO-0.158.558.728.678.548.81-0.57%-1.38%-1.95%590.45K
2016-05-03BMO-0.148.258.828.658.128.76-1.93%-4.62%-6.46%2.22M
2015-11-05BMO0.098.998.968.968.6890.33%0.33%1.21M
2015-11-04BMO0.098.968.938.998.699.120.67%▲-0.33%0.34%1.59M
2015-11-03BMO0.098.938.688.568.468.97-1.38%▲4.32%2.88%2.10M
2015-11-02BMO0.098.687.827.867.828.710.51%▲10.43%11.00%3.16M
2015-08-10BMO-0.187.37.67.297.137.72-4.08%0.14%-3.95%3.79M
2015-08-07BMO-0.187.67.747.697.287.74-0.65%-1.17%-1.81%2.43M
2015-08-06BMO-0.188.118.118.0988.15-0.25%0.25%84.45K
2015-08-05BMO-0.188.118.118.198.018.280.99%-0.98%982.32K
2015-05-07BMO-0.229.289.149.239.149.450.98%0.54%1.53%2.69M
2015-05-06BMO-0.229.149.219.299.099.450.87%-1.61%-0.76%2.52M
2015-05-05BMO-0.229.219.419.499.19.50.85%-2.95%-2.13%2.33M
2015-03-05BMO-0.1810.9811.6311.2110.12511.52-3.61%-2.05%-5.59%11.35M
2014-11-11Achillion Pharm-0.18-0.1614.8512.4812.251214.86-1.84%▲21.22%18.99%19.77M
2014-08-06Achillion Pharm-0.18-0.1677.067.076.917.180.14%-0.99%-0.85%1.69M
2014-05-06Achillion Pharm-0.172.72.642.662.452.710.76%1.50%2.27%1.93M
2014-03-12Achillion Pharm-0.16-0.143.173.223.243.153.30.62%-2.16%-1.55%1.24M
2013-11-14Achillion Pharm-0.19-0.142.732.752.762.722.860.36%▲-1.09%-0.73%2.56M
2013-08-14Achillion Pharm-0.16-0.216.716.796.756.626.84-0.59%-0.59%-1.18%742.60K
2013-05-08Achillion Pharm-0.16-0.147.126.927.076.797.22.17%0.71%2.89%967.50K
2013-03-07Achillion Pharm-0.19-0.149.179.219.379.139.371.74%-2.13%-0.43%831.90K
2013-02-20AMC-0.28.59.539.348.4259.39-1.99%-8.99%-10.81%2.20M
2012-11-08Achillion Pharm-0.16-0.29.018.418.358.249.05-0.71%▲7.90%7.13%1.41M
2012-08-08BMOQ2 2012 Achillion Ph-0.17-0.166.386.976.357.221.45%-8.86%-7.54%1.20M
2012-05-09AMCQ1 2012 Achillion Ph-0.15-0.136.86.56.496.426.96-0.15%4.78%4.62%1.13M
2012-03-08BMOQ4 2011 Achillion Ph-0.16-0.1810.7510.2310.3710.1210.891.37%3.66%5.08%1.70M
2011-11-09Achillion Pharm-0.17-0.155.255.195.275.235.451.54%▲-0.38%1.16%344.40K
2011-11-08BMOQ3 2011 Achillion Ph-0.16-0.155.576.066.135.56.131.16%▲-9.14%-8.09%592.10K
2011-08-08AMCQ2 2011 Achillion Ph-0.17-0.195.995.785.895.316.131.90%1.70%3.63%922.40K
2011-05-09Achillion Pharm-0.14-0.175.285.315.315.15.4-0.56%-0.56%745.70K
2011-05-04BMOQ1 2011 Achillion Ph-0.14-0.174.915.325.354.885.350.56%-8.22%-7.71%730.70K
2011-03-11Achillion Pharm-0.13-0.116.055.9965.816.120.17%0.83%1.00%311.00K
2011-03-02Q4 2010 Achillion Ph-0.13-0.115.995.885.955.796.051.19%0.67%1.87%236.60K
2010-11-05Achillion Pharm-0.153.233.163.213.173.251.58%▲0.62%2.22%54.80K
2010-10-27AMCQ3 2010 Achillion Ph-0.14-0.152.92.772.832.783.052.17%2.47%4.69%189.90K
2010-08-13BMOQ2 2010 Achillion Ph-0.18-0.172.512.52.572.482.592.80%-2.33%0.40%215.90K
2010-05-10BMOQ1 2010 Achillion Ph-0.2-0.162.352.292.372.152.453.49%-0.84%2.62%170.40K
2010-05-07Achillion Pharm-0.22.352.292.372.152.453.49%-0.84%2.62%170.40K
2010-03-24Achillion Pharm-0.222.622.782.772.622.8-0.36%-5.42%-5.76%243.80K
2010-03-11Q4 2009 Achillion Ph-0.22-0.252.622.72.692.512.74-0.37%-2.60%-2.96%229.00K
2009-11-06BMOQ3 2009 Achillion Ph-0.21-0.241.711.591.51.51.76-5.66%▲14.00%7.55%25.50K
2009-08-11Achillion Pharm-0.251.991.992.031.92.082.01%-1.97%27.20K
2009-07-30AMCQ2 2009 Achillion Ph-0.25-0.232.052.292.2222.42-3.06%-7.66%-10.48%38.80K
2009-05-15BMOQ1 2009 Achillion Ph-0.251.622.052.041.492.05-0.49%-20.59%-20.98%146.80K
2009-03-25AMCQ4 2008 Achillion Ph-0.28-0.331.681.691.81.621.86.51%-6.67%-0.59%3.90K
2008-10-28Q3 2008 Achillion Ph-0.3-0.311.291.351.381.021.382.22%-6.52%-4.44%24.40K
2008-08-12Q2 2008 Achillion Ph-0.38-0.432.752.772.892.752.894.33%-4.84%-0.72%8.20K
2008-05-07AMCQ1 2008 Achillion Ph-0.4-0.383.9543.963.954-1.00%-0.25%-1.25%2.60K
2008-02-27AMCQ4 2007 Achillion Ph-0.43-0.444.845.14.594.55.49-10.00%5.45%-5.10%14.10K

Login | Register
Sunday Dec 17, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades