ACI Worldwide, Inc. (ACIW) - Earnings & Price History

ACIW: ACI Worldwide, Inc. - 23.585, $2.85B, -0.50 (-2.06%)

Sector: Technology - Industry: Technical & System Software

ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments worldwide. It offers products and services covering various domains within the payments and banking marketplace, including online banking and cash management that manages payments and cash flows through the online or mobile channel; managing and processing monetary, non-monetary, sales, and account origination financial transactions; and managing trade related transaction types. The companys products also cover domains, such as community financial services, including online and mobile banking and payment systems, and security solutions; software to support in house issuance of payment instruments and management of a consumer payment from transaction acquiring to settlement; transaction banking payments that manage corporate payments and messages through their

Past ACIW reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-02BMO0.5222.8119.7120.820.822.955.53%9.66%15.73%2.14M
2016-11-03BMO0.1317.2118.1217.0915.1117.42-5.68%0.70%-5.02%2.41M
2016-07-28BMO-0.0419.8519.6318.9418.2620.32-3.52%▲4.80%1.12%972.02K
2016-05-05BMO-0.0719.4419.6820.0318.9320.91.78%-2.95%-1.22%398.16K
2016-02-25BMO0.4717.9818.3318.116.0218.48-1.25%-0.66%-1.91%1.50M
2015-11-05BMO0.1123.3524.2424.072324.41-0.70%-2.99%-3.67%1.99M
2015-04-30BMO-0.0223.0322.121.8821.8523.61-1.00%5.26%4.21%1.41M
2015-02-26BMO0.4319.8920.4519.5719.3120.54-4.30%1.64%-2.74%1.34M
2014-10-30BMOAci Worldwide0.130.1819.219.2718.751819.24-2.70%2.40%-0.36%1.84M
2014-07-31BMOAci Worldwide0.020.1218.7418.4718.5117.5819.160.22%▲1.24%1.46%1.23M
2014-05-01BMOAci Worldwide0.03-0.0456.0157.1556.4454.6858.15-1.24%-0.76%-1.99%1.63M
2014-02-27BMOAci Worldwide1.521.4159.6657.9957.6356.0160.21-0.62%3.52%2.88%2.25M
2013-11-07BMOAci Worldwide0.410.5257.1652.735552.7604.30%3.93%8.40%3.22M
2013-08-08BMOAci Worldwide0.30.1548.3948.5446.124648.66-4.99%▲4.92%-0.31%5.34M
2013-05-02BMO0.3345.7746.2344.8243.7846.87-3.05%2.12%-1.00%542.26K
2013-02-28BMO1.0845.8146.9846.2845.3746.84-1.49%-1.02%-2.49%602.15K
2012-11-080.3143.2638.3742.3141.4544.7510.27%2.25%12.74%1.26M
2012-07-26BMOQ2 2012 ACI Worldwid0.26-0.1240.6843.4336.5136.5140.72-15.93%▲11.42%-6.33%1.45M
2012-05-03Q1 2012 ACI Worldwid0.140.2838.8240.0940.238.3540.20.27%-3.43%-3.17%388.40K
2012-02-14BMOQ4 2011 ACI Worldwid0.690.736.0735.4134.6131.9836.43-2.26%4.22%1.86%1.82M
2011-10-27Q3 2011 ACI Worldwid0.180.3131.4431.1131.1130.5231.661.06%1.06%511.90K
2011-07-26Q2 2011 ACI Worldwid0.080.2936.937.6837.9336.2637.930.66%▲-2.72%-2.07%458.20K
2011-04-28Q1 2011 ACI Worldwid0.010.0533.0432.4732.5732.4833.510.31%1.44%1.76%138.00K
2011-02-15Q4 2010 ACI Worldwid0.720.828.827.8528.0827.6128.860.83%2.56%3.41%226.40K
2010-10-28BMOQ3 2010 ACI Worldwid0.270.072424.7724.1123.8424.32-2.66%-0.46%-3.11%250.90K
2010-07-29BMOQ2 2010 ACI Worldwid-0.02019.3318.3118.4118.4119.360.55%▲5.00%5.57%226.10K
2010-04-29BMOQ1 2010 ACI Worldwid0.06-0.0619.3220.319.2818.4419.83-5.02%0.21%-4.83%489.30K
2010-02-25BMOQ4 2009 ACI Worldwid0.530.6418.3416.6916.6216.6218.72-0.42%10.35%9.89%429.50K
2009-11-05BMOQ3 2009 ACI Worldwid0.290.3716.3216.0215.1114.7616.35-5.68%8.01%1.87%223.00K
2009-08-06BMOQ2 2009 ACI Worldwid0.1-0.0113.8715.1615.1513.6515.15-0.07%▲-8.45%-8.51%367.00K
2009-05-06BMOQ1 2009 ACI Worldwid0.14-0.0114.316.8216.3614.1416.36-2.73%-12.59%-14.98%1.25M
2009-02-26Q4 2008 ACI Worldwid0.280.4717.8617.817.6617.518.25-0.79%1.13%0.34%948.50K
2008-11-06Q3 2008 ACI Worldwid0.060.261413.4913.6813.3514.351.41%2.34%3.78%304.30K
2008-08-12BMOQ2 2008 ACI Worldwid0.10.1514.5620.9820.1414.1620.14-4.00%▲-27.71%-30.60%2.68M
2008-05-08BMOQ1 2008 ACI Worldwid0.1017.419.8318.6817.1518.69-5.80%-6.85%-12.25%1.15M
2008-02-19Q4 2007 ACI Worldwid0.19015.5115.2715.1415.0715.65-0.85%2.44%1.57%286.60K
2007-12-17BMOPreliminary Q4 2007 19.6323.5121.3617.3421.39-9.15%-8.10%-16.50%2.71M
2007-09-20BMOQ3 2007 ACI Worldwid0.05-0.1523.5126.4822.0220.6524.48-16.84%▲6.77%-11.22%3.08M
2007-08-08AMCQ2 2007 ACI Worldwid0.280.130.8932.7331.8428.7732.52-2.72%▲-2.98%-5.62%1.13M
2007-06-29Q1 2007 Transaction 0.270.1633.733.6633.9533.2334.010.86%-0.74%0.12%504.70K
2006-11-14Q4 2006 Transaction 32.5234.1932.5931.9934.17-4.68%-0.21%-4.88%1.69M
2006-07-25AMCQ3 2006 Transaction 35.4931.1233.532.6337.37.65%▲5.94%14.04%1.72M
2006-04-25Q2 2006 Transaction 39.1835.2837.937.6839.727.43%3.38%11.05%1.23M
2006-01-31AMCQ1 2006 Transaction 32.9132.9932.9932.7633.45-0.24%-0.24%468.10K
2005-10-25AMCQ4 2005 Transaction 28.4629.129.1628.2229.160.21%-2.40%-2.20%402.80K
2005-07-26AMCQ3 2005 Transaction 27.3125.6526.2826.227.892.46%▲3.92%6.47%387.20K
2005-04-26AMCQ2 2005 Transaction 21.1420.3321.2420.9221.754.48%-0.47%3.98%879.30K
2005-01-25AMCQ1 2005 Transaction 21.517.9819.519.421.758.45%10.26%19.58%1.20M
2004-10-26AMCQ4 2004 Transaction 16.3616.7616.2715.2216.5-2.92%0.55%-2.39%1.39M
2004-07-27AMCQ3 2004 Transaction 17.1217.3817.1916.9818.02-1.09%▲-0.41%-1.50%285.20K
2004-04-27AMCQ2 2004 Transaction 22.9522.8123.6522.7123.793.68%-2.96%0.61%338.00K
2004-01-27AMCQ1 2004 Transaction 22.420.8921.9521.924.65.07%2.05%7.23%989.80K
2003-10-28AMCQ4 2003 Transaction 19.6619.119.8419.4820.283.87%-0.91%2.93%458.60K
2003-07-29AMCQ3 2003 Transaction 10.59.769.659.6510.63-1.13%▲8.81%7.58%377.70K
2003-04-29AMCQ2 2003 Transaction 6.957.157.076.837.23-1.12%-1.70%-2.80%152.60K
2003-02-13AMCQ1 2003 Transaction 6.115.926.466.468.11%-4.53%3.21%447.70K
2003-01-13Q4 2002 Transaction 7.0576.976.917.23-0.43%1.15%0.71%258.60K
2002-07-30AMCQ3 2002 Transaction 9.019.389.59.0110.061.28%▲-5.16%-3.94%182.00K
2002-04-30AMCQ2 2002 Transaction 10.8911.611.110.1711.1-4.31%-1.89%-6.12%134.60K
2002-01-29AMCQ1 2002 Transaction 10.8810.9411.110.5511.11.46%-1.98%-0.55%174.10K
2001-10-30AMCQ4 2001 Transaction 9.729.5610.119.7210.495.75%-3.86%1.67%190.10K
2001-07-31AMCQ3 2001 Transaction 1111.211.3910.8711.451.70%▲-3.42%-1.79%213.30K
2001-05-01AMCQ2 2001 Transaction 10.738.358.398.3911.450.48%27.89%28.50%567.00K
2001-01-18AMCQ1 2001 Transaction 11.7513.5613.9811.3813.983.10%-15.95%-13.35%676.30K
2000-10-26AMCQ3 2000 Transaction 12.691513.2511.1913.62-11.67%-4.23%-15.40%436.10K
2000-07-20AMCQ2 2000 Transaction 19.518.7518.7518.1219.624.00%4.00%194.80K
2000-04-25AMCTransaction Systems 13.31251512.8816-40.00%-11.27%-46.76%11.41M
2000-01-20AMCTransaction Systems 24.8126.872622.526.5-3.24%-4.58%-7.67%3.72M
1999-10-28Transaction Systems 30.7529.2529.529.3833.130.85%4.24%5.13%2.01M
1999-07-22AMCTransaction Systems 31.2536.063530.535.38-2.94%▲-10.71%-13.34%3.70M
1999-04-22AMCTransaction Systems 3137332633-10.81%-6.06%-16.22%4.23M

Login | Register
Tuesday Aug 14, 2018   EST
Enter a Ticker:

Economic Calendar

NFIB Small Business Optimism Index 6:00 AM ET Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET 4-Week Bill Auction 11:30 AM ET 52-Week Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades