Axcelis Technologies Inc. (ACLS) - Earnings & Price History

ACLS: Axcelis Technologies Inc. - 31.875, $1.02B, -1.03 (-3.12%)

Sector: Technology - Industry: Semiconductor Equipment & Materials

Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips worldwide. It offers a line of high energy, high current, and medium current implanters for all application requirements. The company also provides dry strip systems for smaller wafers. In addition, it offers extensive aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services, and customer training. The company sells its equipment and services to semiconductor chip manufacturers through direct sales force. Axcelis Technologies, Inc. was founded in 1995 and is headquartered in Beverly, Massachusetts.Key Statistics

Past ACLS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01AMC0.116.3515.6516.4515.916.55.11%▲-0.61%4.47%666.46K
2016-11-02AMC0.0411.213.4512.7511.0512.75-5.20%-12.16%-16.73%587.63K
2016-08-02AMC0.0411.0210.8511.0510.7511.491.84%-0.27%1.57%497.57K
2016-05-02AMC0.012.62.742.662.542.74-2.92%-2.26%-5.11%761.18K
2016-02-02AMC2.42.582.622.272.641.55%▲-8.40%-6.98%1.93M
2015-11-04AMC0.042.383.062.622.262.7-14.38%-9.16%-22.22%5.71M
2015-08-04AMC0.033.182.873.162.983.3210.10%0.63%10.80%2.88M
2015-05-05AMC2.772.592.812.772.948.49%-1.42%6.95%1.50M
2015-02-05AMCAxcelis Tech-0.0302.672.572.62.562.941.17%▲2.69%3.89%3.00M
2014-11-05AMCAxcelis Tech-0.04-0.032.142.332.2822.28-2.15%-6.14%-8.15%785.30K
2014-08-04AMCAxcelis Tech-0.061.731.731.711.711.79-1.16%1.17%318.00K
2014-05-06AMCAxcelis Tech1.611.771.761.561.76-0.56%-8.52%-9.04%2.30M
2014-02-04AMCAxcelis Tech0.012.212.412.222.152.31-7.88%▲-0.45%-8.30%2.39M
2013-11-06AMCAxcelis Tech-0.03-0.042.332.262.392.32.425.75%-2.51%3.10%1.33M
2013-08-01AMCAxcelis Tech-0.05-0.042.132.212.162.112.2-2.26%-1.39%-3.62%653.50K
2013-05-02-0.071.371.331.341.331.430.75%2.24%3.01%1.25M
2013-02-04-0.071.341.351.351.271.38-0.74%-0.74%566.72K
2012-11-01AMC-0.080.960.950.930.930.99-2.11%3.23%1.05%280.55K
2012-08-02Q2 2012 Axcelis Tech-0.0500.890.780.960.870.9623.08%-7.29%14.10%1.66M
2012-05-03Q1 2012 Axcelis Tech-0.08-0.091.251.211.21.21.34-0.83%4.17%3.31%1.18M
2012-02-02AMCQ4 2011 Axcelis Tech-0.04-0.011.81.861.891.71.91.61%▲-4.76%-3.23%6.81M
2011-10-25AMCQ3 2011 Axcelis Tech0.011.381.221.271.271.414.10%8.66%13.11%1.49M
2011-08-04AMCQ2 2011 Axcelis Tech0.020.041.481.411.581.421.5912.06%-6.33%4.96%1.85M
2011-04-27AMCQ1 2011 Axcelis Tech0.030.021.792.492.081.782.08-16.47%-13.94%-28.11%14.00M
2011-02-01AMCQ4 2010 Axcelis Tech0.030.022.743.563.072.653.07-13.76%▲-10.75%-23.03%11.31M
2010-11-03AMCQ3 2010 Axcelis Tech-0.052.562.132.242.222.565.16%14.29%20.19%4.40M
2010-07-28AMCQ2 2010 Axcelis Tech-0.09-0.041.631.71.781.611.824.71%-8.43%-4.12%1.32M
2010-05-04AMCQ1 2010 Axcelis Tech-0.112.362.352.212.082.44-5.96%6.79%0.43%1.50M
2010-02-17AMCQ4 2009 Axcelis Tech-0.11.681.781.691.61.72-5.06%▲-0.59%-5.62%1.11M
2009-11-05AMCQ3 2009 Axcelis Tech-0.17-0.151.170.870.910.911.224.60%28.57%34.48%4.04M
2009-08-07BMOQ2 2009 Axcelis Tech-0.21-0.220.530.560.50.490.53-10.71%6.00%-5.36%1.16M
2009-05-11BMOQ1 2009 Axcelis Tech-0.18-0.280.480.460.490.460.556.52%-2.04%4.35%3.68M
2009-03-31Q4 2008 Axcelis Tech-0.21-1.370.410.380.40.40.425.26%2.50%7.89%1.22M
2008-11-04Q3 2008 Axcelis Tech-0.23-0.240.510.50.520.490.534.00%-1.92%2.00%1.15M
2008-08-08BMOQ2 2008 Axcelis Tech-0.12-0.164.815.024.624.625-7.97%4.11%-4.18%2.00M
2008-05-07AMCQ1 2008 Axcelis Tech-0.09-0.115.55.555.425.365.58-2.34%1.48%-0.90%1.53M
2008-01-31AMCQ4 2007 Axcelis Tech-0.09-0.084.113.994.0844.412.26%▲0.74%3.01%1.38M
2007-11-01AMCQ3 2007 Axcelis Tech-0.04-0.034.174.414.314.084.34-2.27%-3.25%-5.44%2.07M
2007-08-01AMCQ2 2007 Axcelis Tech0.070.055.215.785.155.145.64-10.90%1.17%-9.86%3.95M
2007-05-02AMCQ1 2007 Axcelis Tech0.040.036.648.26.756.567-17.68%-1.63%-19.02%6.91M
2007-01-31Q4 2006 Axcelis Tech0.120.156.776.446.456.456.810.16%▲4.96%5.12%3.74M
2006-11-01AMCQ3 2006 Axcelis Tech0.140.126.256.516.196.186.35-4.92%0.97%-3.99%2.96M
2006-08-02AMCQ2 2006 Axcelis Tech0.125.735.635.585.495.76-0.89%2.69%1.78%2.16M
2006-05-04AMCQ1 2006 Axcelis Tech0.016.896.047.166.767.218.54%-3.77%14.07%9.57M
2006-02-08AMCQ4 2005 Axcelis Tech-0.030.017.626.366.946.757.959.12%▲9.80%19.81%9.15M
2005-10-26AMCQ3 2005 Axcelis Tech-0.05-0.024.335.555.044.35.04-9.19%-14.09%-21.98%6.03M
2005-07-27AMCQ2 2005 Axcelis Tech0.040.056.927.346.756.537.1-8.04%2.52%-5.72%1.35M
2005-05-04AMCQ1 2005 Axcelis Tech0.040.056.046.096.25.896.221.81%-2.58%-0.82%1.64M
2005-02-03AMCQ4 2004 Axcelis Tech8.587.717.647.498.61-0.91%▲12.30%11.28%1.74M
2004-11-03AMCQ3 2004 Axcelis Tech7.18.586.636.587.5-22.73%7.09%-17.25%5.63M
2004-07-28AMCQ2 2004 Axcelis Tech8.968.299.618.859.6415.92%-6.76%8.08%2.67M
2004-04-27AMCQ1 2004 Axcelis Tech10.849.9710.59.8711.085.32%3.24%8.73%5.34M
2004-01-28AMCQ4 2003 Axcelis Tech11.6410.9311.611.2811.836.13%▲0.34%6.50%5.45M
2003-10-27AMCQ3 2003 Axcelis Tech10.018.810.059.810.1914.20%-0.40%13.75%7.55M
2003-07-29AMCQ2 2003 Axcelis Tech7.398.897.877.348-11.47%-6.10%-16.87%3.20M
2003-05-01AMCQ1 2003 Axcelis Tech5.625.75.675.25.69-0.53%-0.88%-1.40%1.73M
2003-01-23AMCQ4 2002 Axcelis Tech6.86.526.496.456.94-0.46%▲4.78%4.29%2.17M
2002-10-23AMCQ3 2002 Axcelis Tech4.855.065.124.775.261.19%-5.27%-4.15%965.30K
2002-07-18AMCQ2 2002 Axcelis Tech9.789.89.819.4210.030.10%-0.31%-0.20%860.20K
2002-04-24AMCQ1 2002 Axcelis Tech14.6214.2914.8514.3715.143.92%-1.55%2.31%1.50M
2002-01-22AMCQ4 2001 Axcelis Tech13.2212.6412.712.5113.30.47%▲4.09%4.59%1.17M
2001-10-24AMCQ3 2001 Axcelis Tech12.8711.511.1510.9113.38-3.04%15.43%11.91%2.28M
2001-07-25AMCQ2 2001 Axcelis Tech14.0413.6913.4613.314.1-1.68%4.31%2.56%835.40K
2001-04-19AMCQ1 2001 Axcelis Tech14.7714.7314.2113.9914.87-3.53%3.94%0.27%4.20M
2001-01-22BMOQ4 2000 Axcelis Tech11.1211.6211.621011.62-4.30%-4.30%1.53M
2000-10-16BMOQ3 2000 Axcelis Tech10.3810.121110128.70%-5.64%2.57%1.04M

Login | Register
Monday Jan 22, 2018   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades