Accenture plc (ACN) - Earnings & Price History

ACN: Accenture plc - 143.05, $87.56B, 0.69 (0.48%)

Sector: Technology - Industry: Information Technology Services

Accenture plc provides consulting, technology, and outsourcing services worldwide. Its Communications, Media & Technology segment provides professional services that help clients accelerate and deliver digital transformation, and enhance business results through industry-specific solutions; and serves clients in communications, electronics, high technology, media, and entertainment industries. The companys Financial Services segment offers services that help clients enhance cost efficiency, grow their customer base, manage risk, and transform their operations; and serves clients in banking, capital markets, and insurance industries. Its Health & Public Service segment provides research-based insights and offerings, including consulting services and digital solutions to help clients deliver social, economic, and health outcomes; and serves healthcare payers and providers, as well as gover

Past ACN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-23BMO1.3120.76126.48122.71120.54123.01-2.98%-1.59%-4.52%6.98M
2016-12-21BMO1.49117.9124.1118.55117.6119.98-4.47%▲-0.55%-5.00%6.03M
2016-09-29BMO1.3121.64116.65120.57120.35124.963.36%0.89%4.28%7.64M
2016-06-23BMO1.41118.91119.03118.54116.5118.91-0.41%0.31%-0.10%2.86M
2016-03-24BMO1.18114.3107.66108.92108.68114.431.17%4.94%6.17%6.47M
2015-12-17BMO1.32103.26109.08107103.24107.15-1.91%▲-3.50%-5.34%7.17M
2015-09-24BMO1.1297.7797.8695.7495.6798-2.17%2.12%-0.09%4.04M
2015-06-25BMO1.2399.4897.77100.2199.16100.472.50%-0.73%1.75%5.10M
2015-03-26BMO1.0794.1788.2191.5690.9494.983.80%2.85%6.76%7.16M
2014-12-18BMOAccenture Plc1.191.2989.7485.388.1287.7990.993.31%▲1.84%5.21%8.92M
2014-09-24BMOAccenture Plc1.11.0880.279.677.9577.5680.43-2.07%2.89%0.75%6.88M
2014-06-26BMOAccenture Plc1.211.2681.5383.0682.9579.7783.15-0.13%-1.71%-1.84%7.41M
2014-03-27BMOAccenture Plc1.041.0378.882.9780.1176.2580.29-3.45%-1.64%-5.03%14.81M
2013-12-19BMOAccenture Plc1.091.1579.5175.6277.5277.4979.952.51%▲2.57%5.14%10.93M
2013-09-26AMCAccenture Plc11.0174.0975.8774.572.3674.65-1.81%-0.55%-2.35%8.86M
2013-06-27AMCAccenture Plc1.131.1471.9680.2271.86972.25-10.50%0.22%-10.30%28.28M
2013-03-28BMO0.9775.9774.8873.7972.4276.14-1.46%2.95%1.46%3.99M
2012-12-19AMC1.0469.0270.467.196669.19-4.56%▲2.72%-1.96%10.51M
2012-09-27AMCQ4 2012 Accenture Ea0.8870.0365.3867.8167.7170.653.72%3.27%7.11%9.83M
2012-06-28AMCQ3 2012 Accenture Ea0.991.0360.0956.6358.4558.0160.093.21%2.81%6.11%6.63M
2012-03-22AMCQ2 2012 Accenture Pu0.860.9764.8863.5264.0163.264.90.77%1.36%2.14%6.66M
2011-12-15AMCQ1 2012 Accenture Pu0.940.9654.1556.1354.5152.9355.48-2.89%▲-0.66%-3.53%15.99M
2011-09-27AMCQ4 2011 Accenture Pu0.880.9153.8353.6555.1253.6556.32.74%-2.34%0.34%8.55M
2011-06-23AMCQ3 2011 Accenture Ea0.90.9357.0255.6956.7856.1257.211.96%0.42%2.39%10.47M
2011-03-24AMCQ2 2011 Accenture Ea0.710.7554.2951.9656.4753.6556.788.68%-3.86%4.48%11.77M
2010-12-16Q1 2011 Accenture Ea0.750.8150.3246.6750.3249.8951.437.82%▲7.82%18.14M
2010-09-30Q4 2010 Accenture Ea0.630.6644.3842.4943.8343.8345.23.15%1.25%4.45%13.33M
2010-06-24AMCQ3 2010 Accenture Ea0.690.7340.5537.5539.439.2441.134.93%2.92%7.99%53.16M
2010-03-25AMCQ2 2010 Accenture Ea0.610.642.441.5241.3141.2842.5-0.51%2.64%2.12%6.53M
2009-12-17AMCQ1 2010 Accenture Ea0.650.6741.3741.6640.7540.7541.86-2.18%▲1.52%-0.70%8.38M
2009-10-01AMCQ4 2009 Accenture Ea0.6337.536.5337.1136.938.241.59%▲1.05%2.66%11.32M
2009-06-25AMCQ3 2009 Accenture Ea0.640.6833.7231.6432.383233.842.34%4.14%6.57%9.95M
2009-03-26Q2 2009 Accenture Ea0.620.6327.6631.9627.6226.8628.36-13.58%0.14%-13.45%26.47M
2008-12-18AMCQ1 2009 Accenture Ea0.680.7432.2130.4131.4430.532.983.39%▲2.45%5.92%6.94M
2008-09-25AMCQ4 2008 Accenture Ea0.660.6739.5537.1737.437.09400.62%5.75%6.40%6.00M
2008-06-26AMCQ3 2008 Accenture Ea0.690.7441.3438.8540.0440.0441.463.06%3.25%6.41%8.83M
2008-03-27AMCQ2 2008 Accenture Ea0.560.6435.3235.4536.2234.236.972.17%-2.48%-0.37%9.34M
2007-12-19AMCQ1 2008 Accenture Ea0.560.637.2434.9637.3537386.84%▲-0.29%6.52%6.63M
2007-09-27Q4 2007 Accenture Ea0.480.540.2538.02393940.362.58%3.21%5.87%7.38M
2007-03-27Q2 2007 Accenture Ea0.420.4737.5936.223736.7237.772.15%1.59%3.78%7.62M
2006-12-20Q1 2007 Accenture Ea0.420.4636.6735.0837.2936.07386.30%▲-1.66%4.53%7.63M
2006-09-28Q4 2006 Accenture Ea0.380.3931.7131.632.1631.6233.151.77%-1.40%0.35%7.80M
2006-06-29Q3 2006 Accenture Ea0.460.528.3228.128.9527.7429.23.02%-2.18%0.78%3.74M
2006-03-28AMCQ2 2006 Accenture Ea0.350.3729.1130.928.828.2129.23-6.80%1.08%-5.79%18.66M
2006-01-05AMCQ1 2006 Accenture Ea0.340.3631.1529.683129.931.364.45%0.48%4.95%7.38M
2005-10-06AMCQ4 2005 Accenture Ea26.6725.2526.2626.1626.944.00%▲1.56%5.62%7.92M
2005-07-07AMCQ3 2005 Accenture Ea24.2122.223.8523.724.367.43%1.51%9.05%9.80M
2005-04-07AMCQ2 2005 Accenture Ea23.724.8923.823.0524-4.38%-0.42%-4.78%14.04M
2005-01-06AMCQ1 2005 Accenture Ea26.6125.4226.7526.3526.985.23%-0.52%4.68%10.57M
2004-10-13BMOQ4 / Full-Year FY04 23.9326.5824.222.6124.2-8.95%▲-1.12%-9.97%28.32M
2004-07-07BMOQ3 2004 Accenture Ea27.2527.2426.9526.427.54-1.06%1.11%0.04%3.99M
2004-03-30BMOQ2 2004 Accenture Ea24.4524.0524.5523.7524.92.08%-0.41%1.66%5.39M
2004-01-13BMOQ1 2004 Accenture Ea22.6625.9122.7521.8523-12.20%-0.40%-12.54%25.37M
2003-10-09BMOQ4 2003 Accenture Ea22.1223.722.7522.1223.1-4.01%▲-2.77%-6.67%10.72M
2003-07-15BMOQ3 2003 Accenture Ea20.5518.8519.8419.5120.85.25%3.58%9.02%7.61M
2003-04-14BMOQ2FY03 Accenture Ear14.914.0614.0613.4515.055.97%5.97%6.07M
2003-01-09BMOQ1 2003 Accenture Ea18.3718.618.618.218.6-1.24%-1.24%2.20M
2002-10-10BMOQ4 2002 Accenture Ea13.3512.4611.511.413.8-7.70%▲16.09%7.14%6.46M
2002-07-12BMOQ3 2002 Accenture Ea14.115.5515.2513.9915.45-1.93%-7.54%-9.32%8.90M
2002-04-11BMOQ2 2002 Accenture Ea22.5524.2523.3521.4823.5-3.71%-3.43%-7.01%4.33M
2002-01-09BMOQ1 2002 Accenture Ea27.5727.282726.2628.34-1.03%2.11%1.06%3.01M
2001-10-11BMOQ4 2001 Accenture Ea15.1613.6715.514.715.513.39%▲-2.19%10.90%4.21M

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades