Active Power Inc. (ACPW) - Earnings & Price History

ACPW: Active Power Inc. - 0.21, $0.00M, 0.00 (0.00%)

Sector: - Industry:



Past ACPW reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-10-28-0.09
2016-10-27-0.090.2150.2290.2350.210.252.62%▲-8.51%-6.11%194.18K
2016-10-26-0.090.2290.22010.23110.220.245.00%▲-0.91%4.04%100.92K
2016-10-25-0.090.22010.230.250.1980.24948.70%▲-11.96%-4.30%267.19K
2016-07-26-0.120.40.370.3620.360.42-2.16%10.50%8.11%47.98K
2016-04-26-0.150.57970.520.550.5460.5895.77%5.40%11.48%806.98K
2016-02-23BMO-0.0511.11.111.1-9.09%-9.09%96.15K
2015-10-27-0.021.641.631.71.631.74.29%▲-3.53%0.61%61.69K
2015-07-28-0.092.0421.961.962.11-2.00%4.08%2.00%166.42K
2015-04-28-0.152.342.422.422.322.42-3.31%-3.31%107.94K
2015-02-24BMO-0.112.041.841.891.872.122.72%7.94%10.87%553.71K
2014-10-28BMOActive Power-0.21-0.111.951.851.861.862.090.54%▲4.84%5.41%197.90K
2014-07-29BMOActive Power-0.12-0.192.62.672.672.572.69-2.62%-2.62%75.20K
2014-04-29BMOActive Power-0.12-0.192.922.972.922.82.95-1.68%-1.68%98.30K
2014-02-18BMOActive Power-0.17-0.213.53.53.53.423.5479.40K
2013-11-18AMCActive Power-0.13-0.162.872.942.852.842.97-3.06%▲0.70%-2.38%115.90K
2013-07-30AMCActive Power-0.020.023.73.843.83.653.85-1.04%-2.63%-3.65%566.20K
2013-04-30AMC0.014.334.574.234.234.5-7.44%2.36%-5.25%81.70K
2013-02-19-0.044.784.844.954.74.952.27%-3.43%-1.24%65.77K
2012-07-30AMCQ2 2012 Active Power-0.010.010.840.820.850.830.873.66%-1.18%2.44%742.90K
2012-04-24AMCQ1 2012 Active Power-0.03-0.010.850.840.860.830.862.38%-1.16%1.19%511.70K
2012-02-14AMCQ4 2011 Active Power-0.01-0.020.80.940.80.750.84-14.89%-14.89%1.92M
2011-10-26Q3 2011 Active Power-0.01-0.021.031.081.110.971.112.78%▲-7.21%-4.63%1.64M
2011-07-26AMCQ2 2011 Active Power-0.021.752.152.11.662.1-2.33%-16.67%-18.60%3.77M
2011-04-26BMOQ1 2011 Active Power-0.012.462.772.62.412.6-6.14%-5.38%-11.19%1.30M
2011-02-15BMOQ4 2010 Active Power2.362.542.592.282.641.97%-8.88%-7.09%1.03M
2010-10-26BMOQ3 2010 Active Power-0.0201.681.461.571.511.77.53%▲7.01%15.07%1.31M
2010-07-27BMOQ2 2010 Active Power-0.021.131.121.151.041.162.68%-1.74%0.89%513.30K
2010-04-23BMOQ1 2010 Active Power-0.03-0.040.890.860.880.820.922.33%1.14%3.49%548.60K
2010-02-09Q4 2009 Active Power-0.030.980.981.010.941.013.06%-2.97%279.50K
2009-10-23BMOQ3 2009 Active Power-0.05-0.041.441.271.31.251.442.36%▲10.77%13.39%1.19M
2009-07-24BMOQ2 2009 Active Power-0.05-0.060.730.70.730.70.734.29%4.29%42.80K
2009-07-10AMCPreliminary Q2 2009 0.660.820.720.660.73-12.20%-8.33%-19.51%428.60K
2009-04-24BMOQ1 2009 Active Power-0.040.590.650.630.590.65-3.08%-6.35%-9.23%195.80K
2009-01-30Q4 2008 Active Power-0.03-0.010.530.520.520.460.61.92%1.92%289.60K
2008-10-24BMOQ3 2008 Active Power-0.05-0.070.470.430.440.420.492.33%▲6.82%9.30%152.60K
2008-07-25BMOQ2 2008 Active Power-0.070.810.870.90.780.93.45%-10.00%-6.90%1.20M
2008-04-25Q1 2008 Active Power-0.08-0.071.351.351.361.31.40.74%-0.74%129.00K
2008-02-01Q4 2007 Active Power-0.062.142.192.152.052.2-1.83%-0.47%-2.28%362.40K
2007-10-26Q3 2007 Active Power-0.08-0.061.871.751.811.7323.43%▲3.31%6.86%326.80K
2007-07-27Q2 2007 Active Power-0.1-0.091.91.81.811.81.940.56%4.97%5.56%68.70K
2007-05-14Q1 2007 Active Power-0.1-0.131.551.561.561.531.57-0.64%-0.64%124.50K
2007-02-02Q4 2006 Active Power-0.1-0.082.32.322.272.272.35-2.16%1.32%-0.86%189.80K
2006-10-25BMOQ3 2006 Active Power-0.13-0.12.152.132.182.142.22.35%▲-1.38%0.94%83.10K
2006-07-26BMOQ2 2006 Active Power-0.13-0.122.932.982.932.833-1.68%-1.68%147.00K
2006-04-26Q1 2006 Active Power-0.13-0.124.95.095.134.795.150.79%-4.48%-3.73%188.30K
2006-02-01Q4 2005 Active Power-0.11-0.144.114.114.154.074.270.97%-0.96%228.70K
2005-10-26Q3 2005 Active Power-0.113.133.413.353.133.4-1.76%▲-6.57%-8.21%121.50K
2005-07-27BMOQ2 2005 Active Power-0.11-0.123.653.553.523.33.7-0.85%3.69%2.82%567.50K
2005-04-27Q1 2005 Active Power-0.13-0.122.622.692.652.552.66-1.49%-1.13%-2.60%297.40K
2005-01-26Q4 2004 Active Power4.0743.923.94.1-2.00%3.83%1.75%252.70K
2004-10-27BMOQ3 2004 Active Power3.363.223.113.013.36-3.42%▲8.04%4.35%168.30K
2004-07-28Q2 2004 Active Power3.12.932.883.13.45%3.33%6.90%244.60K
2004-04-28BMOQ1 2004 Active Power3.263.623.4933.54-3.59%-6.59%-9.94%623.30K
2004-01-22BMOQ4 2003 Active Power3.283.733.83.153.881.88%-13.68%-12.06%378.40K
2003-10-23BMOQ3 2003 Active Power2.862.812.92.522.93.20%▲-1.38%1.78%224.10K
2003-07-24BMOQ2 2003 Active Power1.571.571.551.481.65-1.27%1.29%323.90K
2003-04-24BMOQ1 2003 Active Power1.181.361.451.151.456.62%-18.62%-13.24%193.00K
2003-01-23BMOQ4 2002 Active Power1.71.761.81.581.852.27%-5.56%-3.41%173.30K
2002-10-17Q3 2002 Active Power2.06221.962.13.00%3.00%106.30K
2002-07-11BMOQ2 2002 Active Power33.333.092.93.28-7.21%-2.91%-9.91%425.30K
2002-04-18BMOQ1 2002 Active Power54.955.14.735.153.03%-1.96%1.01%175.80K
2002-01-24AMCQ4 2001 Active Power5.425.655.645.425.9-0.18%-3.90%-4.07%294.20K
2001-10-18BMOQ3 2001 Active Power5.45.345.314.885.75-0.56%▲1.69%1.12%297.30K
2001-07-19BMOQ2 2001 Active Power9.212.3813.01913.85.09%-29.29%-25.69%3.34M
2001-04-19BMOQ1 2001 Active Power20.2623.0523.4219.7523.51.61%-13.49%-12.10%2.84M
2001-01-23BMOQ4 2000 Active Power25.527.312923.6229.066.19%-12.07%-6.63%437.20K
2000-10-19BMOQ3 2000 Active Power39.3137.1237.123641.695.90%5.90%550.60K

Login | Register
Thursday Nov 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades