Adobe Systems Inc. (ADBE) - Earnings & Price History

ADBE: Adobe Systems Inc. - 172.16, $84.87B, -3.48 (-1.98%)

Sector: Technology - Industry: Application Software

Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. This segments flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The companys Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience man

Past ADBE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-16AMC0.87127.01122.35129.5126.94130.35.84%-1.92%3.81%14.32K
2016-12-15AMC0.86103.52105.1107.8101.91107.82.57%-3.97%-1.50%8.84M
2016-09-20AMC0.72107.78100.62106.54105.8108.225.88%▲1.16%7.12%8.76M
2016-06-21AMC0.6894.0199.7295.4193.8696.5-4.32%-1.47%-5.73%10.23M
2016-03-17AMC0.6193.4289.9697.9693.11988.89%-4.63%3.85%12.47M
2015-12-10AMC0.691.4288.9692.1590.1293.653.59%-0.79%2.77%8.30M
2015-09-17AMC0.581.2580.3178.4578.1684.95-2.32%▲3.57%1.17%16.35M
2015-06-16AMC0.4577.9179.9479.6277.7480-0.40%-2.15%-2.54%6.44M
2015-03-17AMC0.3976.8979.6675.574.7578.32-5.22%1.84%-3.48%10.46M
2014-12-11AMCAdobe Systems0.170.2276.0269.7474.1773.7177.566.35%2.49%9.00%12.61M
2014-09-16AMCAdobe Systems0.130.1467.370.7368.0367.1669.09-3.82%▲-1.07%-4.85%9.46M
2014-06-17AMCAdobe Systems0.160.2373.0867.5473.8272.174.699.30%-1.00%8.20%11.38M
2014-03-18AMCAdobe Systems0.120.1667.6368.5269.0166.1569.010.72%-2.00%-1.30%7.68M
2013-12-12AMCAdobe Systems0.190.1860.8953.9958.065861.097.54%4.87%12.78%15.85M
2013-09-17AMCAdobe Systems0.2152.5848.1451.6851.0652.677.35%▲1.74%9.22%15.27M
2013-06-18AMC0.3445.843.3646.445.3546.447.01%-1.29%5.63%12.45M
2013-03-19AMC0.3142.4640.7542.7741.99543.234.96%-0.72%4.20%10.71M
2012-12-13AMC0.5737.5635.5337.23738.14.70%0.97%5.71%17.40M
2012-09-19AMCQ3 2012 Adobe System0.5834.5333.1233.253334.550.39%▲3.85%4.26%12.40M
2012-06-19AMCQ2 2012 Adobe System0.590.631.9932.8930.6830.3832.49-6.72%4.27%-2.74%18.92M
2012-03-19AMCQ1 2012 Adobe System0.5733.1634.5133.3832.8833.94-3.27%-0.66%-3.91%16.39M
2011-12-15AMCQ4 2011 Adobe System0.60.6728.226.4627.7327.6228.934.80%1.69%6.58%14.46M
2011-09-20AMCQ3 2011 Adobe System0.540.5524.8924.6425.9524.8826.35.32%▲-4.08%1.01%15.70M
2011-06-21Q2 2011 Adobe System0.510.5530.0132.0130.329.7830.77-5.34%-0.96%-6.25%22.45M
2011-03-22Q1 2011 Adobe System0.570.5831.6832.8832.6130.7632.72-0.82%-2.85%-3.65%17.69M
2010-12-20AMCQ4 2010 Adobe System0.520.5630.9329.1830.9830.2831.156.17%-0.16%6.00%23.47M
2010-09-21AMCQ3 2010 Adobe System0.490.5426.6732.9425.8925.8126.85-21.40%▲3.01%-19.03%108.75M
2010-06-22AMCQ2 2010 Adobe System0.420.4430.3832.7632.3530.1832.42-1.25%-6.09%-7.26%35.85M
2010-03-23AMCQ1 2010 Adobe System0.370.436.5135.2237.1236.4837.35.39%-1.64%3.66%16.78M
2009-12-15AMCQ4 2009 Adobe System0.370.3937.8636.3636.8736.8738.21.40%2.69%4.13%15.62M
2009-09-15AMCQ3 2009 Adobe System0.340.3533.3535.6233.5833.0133.85-5.73%▲-0.68%-6.37%28.91M
2009-06-16AMCQ2 2009 Adobe System0.3528.6828.1728.2728290.35%1.45%1.81%12.65M
2009-03-17AMCQ1 2009 Adobe System0.440.4521.3519.1319.4119.3422.091.46%9.99%11.60%20.86M
2009-03-04AMCPreliminary Q1 2009 16.9216.3218.1616.3118.1911.27%-6.83%3.68%26.50M
2008-12-16Q4 2008 Adobe System0.580.621.6922.3224.0421.3224.047.71%-9.78%-2.82%15.26M
2008-09-16Q3 2008 Adobe System0.460.536.2338.1439.0536.2339.692.39%▲-7.22%-5.01%12.49M
2008-06-16Q2 2008 Adobe System0.460.541.442.8541.8341.3642.65-2.38%-1.03%-3.38%9.03M
2008-03-18Q1 2008 Adobe System0.450.4834.7531.8833.7833.7636.135.96%2.87%9.00%25.12M
2007-12-17AMCQ4 2007 Adobe System0.480.4942.0340.942.1741.5843.973.11%-0.33%2.76%17.59M
2007-09-17AMCQ3 2007 Adobe System0.410.4543.7143.0644.5142.9144.83.37%▲-1.80%1.51%20.90M
2007-06-14AMCQ2 2007 Adobe System0.350.3742.7543.9644.4342.4344.51.07%-3.78%-2.75%21.34M
2007-03-20AMCQ1 2007 Adobe System0.290.343.340.7442.642.0343.34.57%1.64%6.28%18.24M
2006-12-14AMCQ4 2006 Adobe System0.3342.8140.8143.1542.2243.225.73%-0.79%4.90%19.19M
2006-09-14AMCQ3 2006 Adobe System0.260.293733.6536.6236.538.198.83%▲1.04%9.96%33.44M
2006-06-15AMCQ2 2006 Adobe System0.30.3129.1228.9628.6728.5929.93-1.00%1.57%0.55%30.39M
2006-03-22AMCQ1 2006 Adobe System0.290.3236.3336.6235.5835.3936.61-2.84%2.11%-0.79%16.92M
2005-12-15AMCQ4 2005 Adobe System0.290.338.8234.9336.9836.9339.345.87%4.98%11.14%28.75M
2005-10-24AMCQ2 2006 Macromedia E0.270.2831.9932.3532.1931.3632.32-0.49%▲-0.62%-1.11%8.86M
2005-09-15AMCQ3 2005 Adobe System0.270.2929.4326.927.8127.829.583.38%▲5.83%9.41%20.86M
2005-07-20AMCQ1 2006 Macromedia E0.250.2729.5329.4629.3229.0729.68-0.48%0.72%0.24%5.65M
2005-06-16AMCQ2 2005 Adobe System0.270.2831.3432.4131.0830.631.34-4.10%0.84%-3.30%18.87M
2005-05-03AMCQ4 2005 Macromedia E57.5557.2957.7957.3158.220.87%-0.42%0.45%5.76M
2005-03-17AMCQ1 2005 Adobe System0.250.2767.8163.8965.364.2668.32.21%3.84%6.14%20.43M
2005-01-19AMCQ3 2005 Macromedia E58.0757.8857.5157.559.11-0.64%0.97%0.33%5.11M
2004-12-16AMCQ4 2004 Adobe System60.4561.1159.9759.3260.81-1.87%0.80%-1.08%9.22M
2004-10-20AMCQ2 2005 Macromedia E54.553.6753.7953.3654.790.22%▲1.32%1.55%5.14M
2004-09-20AMCQ3 2004 Adobe System50.4547.9550.2549.2650.734.80%▲0.40%5.21%12.02M
2004-07-28AMCQ1 2005 Macromedia E41.4540.4340.7740.641.470.84%1.67%2.52%5.55M
2004-06-17AMCQ2 2004 Adobe System42.7344.6143.8742.544.4-1.66%-2.60%-4.21%11.14M
2004-04-28AMCQ4 2004 Macromedia E41.6541.6241.4240.7641.74-0.48%0.56%0.07%7.99M
2004-03-18AMCQ1 2004 Adobe System39.8536.2739.538.5540.088.91%0.89%9.87%39.67M
2004-01-21AMCQ3 2004 Macromedia E37.238.5338.2737.238.47-0.67%-2.80%-3.45%5.73M
2003-12-11AMCQ4 2003 Adobe System40.239.7841.939.8641.95.33%-4.06%1.06%20.68M
2003-10-22AMCQ2 2004 Macromedia E42.3642.5941.6941.6442.65-2.11%▲1.61%-0.54%5.30M
2003-09-10AMCQ3 2003 Adobe System39.4636.3938.9838.740.427.12%▲1.23%8.44%32.09M
2003-07-23AMCQ1 2004 Macromedia E32.4833.3933.7732.3433.921.14%-3.82%-2.73%3.99M
2003-06-12AMCQ2 2003 Adobe System31.5535.9833.1731.4533.82-7.81%-4.88%-12.31%45.57M
2003-04-30AMCQ4 2003 Macromedia E36.7134.5335.4535.136.942.66%3.55%6.31%14.02M
2003-03-13AMCQ1 2003 Adobe System30.7928.5230.2829.8931.256.17%1.68%7.96%21.28M
2003-01-22AMCQ3 2003 Macromedia E26.8125.7826.122626.941.32%2.64%4.00%4.64M
2002-12-12AMCQ4 2002 Adobe System25.7925.8726.0125.726.60.54%-0.85%-0.31%13.38M
2002-10-16AMCQ2 2003 Macromedia E22.9322.1923.322.5723.875.00%▲-1.59%3.33%6.03M
2002-09-12AMCQ3 2002 Adobe System20.7718.4520.552020.8311.38%▲1.07%12.57%21.27M
2002-07-17AMCQ1 2003 Macromedia E25.8726.8826.7425.7827.12-0.52%-3.25%-3.76%5.89M
2002-06-13AMCQ2 2002 Adobe System31.3736.1932.6431.0632.64-9.81%-3.89%-13.32%34.73M
2002-04-24AMCQ4 2002 Macromedia E37.9136.7736.436.0438.24-1.01%4.15%3.10%8.64M
2002-03-14AMCQ1 2002 Adobe System39.1836.593837.5839.333.85%3.11%7.08%13.47M
2002-02-27Q3 2002 Accelio Corp36.3837.2937.136.3637.44-0.51%-1.94%-2.44%5.44M
2002-01-16AMCQ3 2002 Macromedia E35.9535.135.4635.436.31.03%1.38%2.42%7.51M
2001-12-13AMCQ4 2001 Adobe System31.8330.6330.4130.432.98-0.72%4.67%3.92%19.62M
2001-11-15AMCQ2 2002 Accelio Corp31.931.7732.3631.532.751.86%▲-1.42%0.41%4.46M
2001-10-17AMCQ2 2002 Macromedia E29.1828.7828.6328.3730.09-0.52%▲1.92%1.39%4.90M
2001-09-19Q3 2001 Adobe System25.9526.125.3523.8526.41-2.87%▲2.37%-0.57%11.14M
2001-08-29AMCQ1 2002 Jetform Earn32.7433.6932.8131.2233.03-2.61%-0.21%-2.82%9.64M
2001-07-19AMCQ1 2001 Macromedia E40.6941.8841.1540.2942.24-1.74%-1.12%-2.84%4.85M
2001-06-20AMCQ4 2001 Jetform Earn45.3145.345.0244.7146.29-0.62%0.64%0.02%9.83M
2001-06-14AMCQ2 2001 Adobe System39.5639.0138.593842-1.08%2.51%1.41%19.43M
2001-05-02AMCQ4 2001 Macromedia E40.6342.8341.2539.9742.24-3.69%-1.50%-5.14%8.18M
2001-03-15AMCQ1 2001 Adobe System28.622527.4427.2529.389.76%4.30%14.48%27.96M
2001-02-28AMCQ3 2001 Jetform Earn28.0629.0628.8827.1229.62-0.62%-2.84%-3.44%11.88M
2001-01-16AMCQ3 2001 Macromedia a53.550.8852.8151.7554.883.79%1.31%5.15%9.90M
2000-12-14AMCQ4 2000 Adobe System62.4457.315958.3863.442.95%5.83%8.95%21.34M
2000-12-06AMCQ2 2001 Jetform Earn6367.1965.8462.3169.62-2.01%-4.31%-6.24%11.31M
2000-10-18AMCQ2 2001 Macromedia E137.56129.06133.251311383.25%▲3.23%6.59%3.79M
2000-09-14AMCQ3 2000 Adobe System132.62125.38131.06130136.254.53%▲1.19%5.77%10.12M
2000-08-30AMCQ1 2001 Jetform Earn130129.56130128.5133.50.34%0.34%1.84M
2000-07-20Q1 2000 Macromedia E134.69137.25136.19131.38138.12-0.77%-1.10%-1.87%3.69M
2000-06-21Jetform Q4 and Year 121.06128.81128.03120.38129-0.61%-5.44%-6.02%2.34M
2000-06-15AMCAdobe Systems Earnin120.25124.75120.12113.88120.75-3.71%0.11%-3.61%8.94M
2000-04-26AMCMacromedia Earnings 123.44114.88108.06107124.5-5.94%14.23%7.45%5.57M
2000-03-16AMCAdobe Systems Earnin87.6794.4188.9885.9291.35-5.75%-1.47%-7.14%9.44M
2000-03-01Jetform Earnings Rel80.61100.3596.2379.9896.23-4.11%-16.23%-19.67%12.48M
2000-02-08Jetform Preliminary 87.5483.7383.8582.8587.730.14%4.40%4.55%7.66M
2000-01-26AMCMacromedia Earnings 62.6761.1760.860.863.98-0.60%3.08%2.45%2.93M
1999-12-16AMCAdobe Systems Earnin67.4663.7171.0867.2171.8311.57%-5.09%5.89%16.65M
1999-12-01AMCJetform Earnings Rel68.5866.5266.8366.2769.140.47%2.62%3.10%5.82M
1999-10-27AMCMacromedia Earnings 66.4662.6563.9663.4666.462.09%▲3.91%6.08%4.24M
1999-09-16AMCAdobe Systems Earnin104.8997.77104.89104.14107.387.28%▲7.28%16.06M
1999-08-25AMCJetform Earnings Rel97.7799.8399.5297.58102.14-0.31%-1.76%-2.06%2.74M
1999-07-28AMCMacromedia Earnings 84.6686.5385.6684.6686.97-1.01%-1.17%-2.16%4.83M
1999-06-23AMCJetform Earnings Rel84.5587.7387.682.8687.6-0.15%-3.48%-3.62%4.61M
1999-06-17AMCAdobe Systems Earnin82.4373.7576.8776.7582.494.23%7.23%11.77%14.73M
1999-05-05Macromedia Earnings 64.8963.1462.6562.5265.89-0.78%3.58%2.77%2.63M

Login | Register
Tuesday Oct 24, 2017   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY256.11-1.00-0.39%63,840,997

Upgrades/Downgrades