Archer Daniels Midland Company (ADM) - Earnings & Price History

ADM: Archer Daniels Midland Company - 40.68, $22.79B, -0.19 (-0.46%)

Sector: Consumer Goods - Industry: Farm Products

Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its Agricultural Services segment offers agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice, and barley; and resells those commodities as food and feed ingredients, and raw materials for the agricultural processing industry. The segment is also involved in structured trade finance and the processing of wheat into wheat flour. Its Corn Processing segment offers ingredients used in the food and beverage industry, including sweeteners, starch, syrup, glucose, and dextrose; bio products; alcohol, amino acids, and other food and animal feed ingredients; and ethyl alcohol for industrial use as ethanol or as beverage grade. This segment also offers corn gluten feed and meal, and distillers grains; vegetable oil and protein meal; formula feeds, an

Past ADM reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07BMO0.7744.5944.0242.9641.7445.05-2.41%3.79%1.29%7.46M
2016-11-01BMO0.4646.7543.5745.3745.3547.344.13%▲3.04%7.30%9.71M
2016-08-02BMO0.4543.4544.2443.0542.8844.61-2.69%0.93%-1.79%4.72M
2016-05-03BMO0.4539.140.2639.9539.0340.65-0.77%-2.13%-2.88%5.12M
2016-02-02BMO0.6432.3635.4633.5232.2833.6-5.47%-3.46%-8.74%9.58M
2015-11-03BMO0.743.1546.2843.3341.7443.64-6.37%▲-0.42%-6.76%11.42M
2015-08-04BMO0.6648.4147.747.5347.2849.5-0.36%1.85%1.49%5.11M
2015-05-05BMO0.7150.3550.3250.4249.7750.760.20%-0.14%0.06%4.62M
2015-02-03BMOArcher Daniels0.93148.7648.1747.3646.2148.9-1.68%2.96%1.22%7.11M
2014-11-04BMOArcher Daniels0.760.8149.5447.2549.0548.649.753.81%▲1.00%4.85%5.27M
2014-08-05BMOArcher Daniels0.750.7748.5646.9548.3948.1949.173.07%0.35%3.43%6.29M
2014-04-29BMOArcher Daniels0.760.5543.2344.3843.1242.6643.64-2.84%0.26%-2.59%7.79M
2014-02-04BMOArcher Daniels0.840.9538.2338.9139.8138.0639.842.31%-3.97%-1.75%7.34M
2013-10-29BMOArcher Daniels0.480.4640.7339.8439.4439.0141.74-1.00%▲3.27%2.23%8.44M
2013-08-06BMOArcher Daniels0.420.4637.8937.8636.8636.3838.18-2.64%2.79%0.08%6.81M
2013-05-01AMC0.5433.633.5832.8532.7333.91-2.17%2.28%0.06%6.09M
2013-02-05BMO29.3828.4429.1428.8829.922.46%0.82%3.31%8.78M
2012-07-31BMOQ4 2012 Archer Danie-0.01026.0927.4926.0525.9626.72-5.24%0.15%-5.09%11.75M
2012-05-01BMOQ3 2012 Archer Danie-0.01033.0230.8331.3430.9833.31.65%5.36%7.10%13.24M
2012-01-31BMOQ2 2012 Archer Danie-0.0128.6329.7128.8428.1129.12-2.93%-0.73%-3.64%14.16M
2011-11-01BMOQ1 2012 Archer Danie-0.01027.7428.9427.5527.2528.44-4.80%▲0.69%-4.15%8.08M
2011-08-02BMOQ4 2011 Archer Danie-0.01028.630.4829.328.629.54-3.87%-2.39%-6.17%14.45M
2011-05-03BMOQ3 2011 Archer Danie-0.02-0.0334.513736.1234.4536.15-2.38%-4.46%-6.73%13.51M
2011-02-01BMOQ2 2011 Archer Danie-0.03-0.0134.732.6734.8534.4335.26.67%-0.43%6.21%19.58M
2010-11-02BMOQ1 2011 Archer Danie-0.01-0.0331.1933.3932.0930.532.26-3.89%▲-2.80%-6.59%19.86M
2010-08-03BMOQ4 2010 Archer Danie-0.01028.4928.3228.628.4129.170.99%-0.38%0.60%7.25M
2010-05-04BMOQ3 2010 Archer Danie-0.010.0126.2227.7227.5426.0327.65-0.65%-4.79%-5.41%16.21M
2010-02-02BMOQ2 2010 Archer Danie-0.01-0.0231.6330.1630.4230.3731.80.86%3.98%4.87%10.07M
2009-11-03BMOQ1 2010 Archer Danie-0.01031.9130.5231.153132.332.06%▲2.44%4.55%9.75M
2009-08-04BMOQ4 2009 Archer Danie-0.01028.8130.3928.928.6530-4.90%-0.31%-5.20%12.22M
2009-05-05BMOQ3 2009 Archer Danie0.0123.8426.1724.523.3826.24-6.38%-2.69%-8.90%11.49M
2009-02-03BMOQ2 2009 Archer Danie-0.0127.6527.528.3526.1628.753.09%-2.47%0.55%12.46M
2008-11-04BMOQ1 2009 Archer Danie-0.0224.3321.1123.9523.6525.7813.45%▲1.59%15.25%19.18M
2008-08-05BMOQ4 2008 Archer Danie0.01-0.0425.8727.427.9425.427.941.97%-7.41%-5.58%18.43M
2008-04-29BMOQ3 2008 Archer Danie-0.0245.5847.4247.4444.8147.440.04%-3.92%-3.88%8.69M
2008-02-04BMOQ2 2008 Archer Danie-0.0344.245.54643.45461.10%-3.91%-2.86%7.87M
2007-11-06BMOQ1 2008 Archer Danie-0.0136.8934.5236.5136.3537.675.76%▲1.04%6.87%15.78M
2007-07-30BMOQ4 2007 Archer Danie0.0134.1734.0535.3933.6635.53.94%-3.45%0.35%8.66M
2007-05-01BMOQ3 2007 Archer Danie-0.0136.638.736.9835.537.1-4.44%-1.03%-5.43%15.95M
2007-02-01BMOQ2 2007 Archer Danie-0.0235.473234.3134.3135.577.22%3.38%10.84%20.66M
2006-10-31BMOQ1 2007 Archer Danie38.538.5439.2537.639.51.84%▲-1.91%-0.10%6.28M
2006-08-01BMOQ4 2006 Archer Danie-0.0243.94444.543.6645.051.14%-1.35%-0.23%7.80M
2006-05-02BMOQ3 2006 Archer Danie-0.0241.93839.2438.3742.053.26%6.78%10.26%19.31M
2006-01-31BMOQ2 2006 Archer Danie31.528.7429.829.832.223.69%5.70%9.60%15.75M
2005-10-28BMOQ1 2006 Archer Danie-0.0124.323.25232324.94-1.08%▲5.65%4.52%4.08M
2005-07-29BMOQ4 2005 Archer Danie-0.0722.9422.3522.9822.7523.92.82%-0.17%2.64%4.91M
2005-04-29BMOQ3 2005 Archer Danie17.9921.6317.917.518.47-17.24%0.50%-16.83%20.22M
2005-01-28BMOQ2 2005 Archer Danie-0.0423.0622.7922.6421.8523.16-0.66%1.86%1.18%3.68M
2004-10-29BMOQ1 2005 Archer Danie-0.0119.3717.8118.618.5219.584.44%▲4.14%8.76%9.96M
2004-07-30BMOQ4 2004 Archer Danie15.4316.0515.614.9515.8-2.80%-1.09%-3.86%5.90M
2004-04-30BMOQ3 2004 Archer Danie17.5617.0317.517.0217.952.76%0.34%3.11%4.94M
2004-01-30BMOQ2 2004 Archer Danie15.6615.6916.1515.4616.362.93%-3.03%-0.19%9.93M
2003-10-31BMOQ1 2004 Archer Danie14.3513.571413.914.943.17%▲2.50%5.75%4.31M
2003-07-24BMOQ4 2003 Archer Danie12.8112.3812.3712.313-0.08%3.56%3.47%2.70M
2003-04-23BMOQ3 2003 Archer Danie11.4311.4711.3711.2111.45-0.87%0.53%-0.35%2.08M
2003-01-24BMOQ2 2003 Archer Danie12.3612.612.412.2912.68-1.59%-0.32%-1.90%1.55M
2002-10-23BMOQ1 2003 Archer Danie13.2312.81312.6713.321.56%▲1.77%3.36%2.09M
2002-07-24BMOQ4 2002 Archer Danie11.6111.1810.21011.93-8.77%13.82%3.85%3.60M
2002-04-23BMOQ3 2002 Archer Danie14.3114.1914.414.2114.421.48%-0.62%0.85%1.05M
2002-01-23BMOQ2 2002 Archer Danie13.7213.6513.6813.6413.850.22%0.29%0.51%1.27M
2001-10-22AMCQ1 2002 Archer-Danie12.7513.1413.1412.7313.25-2.97%-2.97%3.23M
2001-07-23Q4 2001 Archer-Danie13.0913.2513.241313.36-0.08%-1.13%-1.21%1.17M
2001-04-23Q3 2001 Archer-Danie11.211111.111.0211.370.91%0.99%1.91%2.20M
2001-01-19Q2 2001 Archer-Danie13.8113.6913.7513.38140.44%0.44%0.88%2.51M
2000-10-19Q1 2001 Archer-Danie9.639.59.59.449.691.37%1.37%1.31M
2000-07-21Q4 2000 Archer-Danie9.699.639.699.6310.130.62%0.62%1.21M
2000-04-17Archer-Daniels-Midla10.0610.5610.449.9410.5-1.14%-3.64%-4.73%1.74M
2000-01-18Archer-Daniels Midla13.3213.0113.0112.9513.382.38%2.38%2.25M
1999-10-15Archer-Daniels-Midla11.9611.5911.9611.5312.093.19%▲3.19%1.11M
1999-07-16AMCArcher-Daniels-Midla14.2714.3314.3314.1414.39-0.42%-0.42%974.10K
1999-04-16Archer-Daniels-Midla14.914.7814.7814.5915.020.81%0.81%1.76M

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades