Automatic Data Processing, Inc. (ADP) - Earnings & Price History

ADP: Automatic Data Processing, Inc. - 117.01, $52.00B, 1.08 (0.93%)

Sector: Technology - Industry: Business Software & Services

Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of business outsourcing and technology-enabled human capital management (HCM) solutions, including payroll services, benefits administration services, talent management, human resources management solutions, time and attendance management solutions, insurance services, retirement services, and tax and compliance solutions. This segments integrated HCM solutions include RUN Powered by ADP, ADP Workforce Now, ADP Vantage HCM, and ADP GlobalView, which assist employers of all sizes in all stages of the employment cycle from recruitment to retirement; and ADP SmartCompliance and ADP Health Compliance. The PEO Ser

Past ADP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01BMO0.8195.25100.9996.0394.1197.32-4.91%-0.81%-5.68%8.01M
2016-11-02BMO0.7689.9886.9288.188.190.891.36%▲2.13%3.52%5.36M
2016-07-28BMO0.6791.7394.939391.3793-2.03%-1.37%-3.37%3.60M
2016-04-28BMO1.1889.190.1287.8487.490.89-2.53%1.43%-1.13%2.91M
2016-02-03BMO0.7282.1582.1783.1280.8183.241.16%-1.17%-0.02%3.00M
2015-10-28BMO0.6587.9190.3388.3286.989.25-2.23%▲-0.46%-2.68%3.37M
2015-04-30BMO1.0284.5485.3985.2284.3286-0.20%-0.80%-1.00%2.16M
2015-02-04BMOAutomatic Data0.680.786.5885.1487.1485.6787.182.35%-0.64%1.69%3.66M
2014-10-29BMOAutomatic Data0.60.6277.9277.2677.0976.9378.1-0.22%▲1.08%0.85%1.36M
2014-07-31BMOAutomatic Data0.6381.3182.1582.2380.9382.50.10%-1.12%-1.02%1.87M
2014-04-30BMOAutomatic Data1.081.0677.9676.9976.0576.0478.35-1.22%2.51%1.26%2.43M
2014-02-05BMOAutomatic Data0.770.7873.5374.9576.3272.6976.321.83%-3.66%-1.89%3.26M
2013-10-30BMOAutomatic Data0.660.6874.376.3575.9173.7775.91-0.58%▲-2.12%-2.68%2.47M
2013-08-01BMOAutomatic Data0.570.5671.8572.0970.5170.1172.02-2.19%1.90%-0.33%2.63M
2013-05-03BMO0.9869.2367.3968.5168.0269.281.66%1.05%2.73%1.86M
2013-02-05BMO0.7161.2359.5559.8459.5661.250.49%2.32%2.82%3.06M
2012-11-01BMO0.6259.3657.7958.3457.859.450.95%▲1.75%2.72%3.32M
2012-08-01BMOQ4 2012 Automatic Da0.5355.8556.5556.7455.7156.740.34%-1.57%-1.24%2.85M
2012-05-01BMOQ3 2012 Automatic Da0.910.9255.2155.6255.2954.555.85-0.59%-0.14%-0.74%2.62M
2012-01-25BMOQ2 2012 Automatic Da0.6856.9256.7356.2756.0756.99-0.81%1.16%0.33%3.08M
2011-10-26BMOQ1 2012 Automatic Da0.6150.8252.0752.6249.6552.621.06%▲-3.42%-2.40%5.29M
2011-07-28BMOQ4 2011 Automatic Da0.490.4851.7852.3852.0851.4652.38-0.57%-0.58%-1.15%2.53M
2011-05-02AMCQ3 2011 Automatic Da0.8554.4154.754.654.0354.96-0.18%-0.35%-0.53%3.00M
2011-01-26BMOQ2 2011 Automatic Da0.610.6248.4749.6949.6448.4349.7-0.10%-2.36%-2.46%4.48M
2010-10-27BMOQ1 2011 Automatic Da0.530.5644.6844.1944.4343.8744.740.54%▲0.56%1.11%3.59M
2010-07-29BMOQ4 2010 Automatic Da0.4241.3242.141.5841.0242.03-1.24%-0.63%-1.85%4.25M
2010-04-27BMOQ3 2010 Automatic Da0.780.7944.4245.3344.9944.2845.26-0.75%-1.27%-2.01%4.78M
2010-02-02BMOQ2 2010 Automatic Da0.570.641.1841.0741.4240.6841.420.85%-0.58%0.27%3.64M
2009-11-04BMOQ1 2010 Automatic Da0.50.5640.840.654140.3941.270.86%▲-0.49%0.37%3.39M
2009-07-30BMOQ4 2009 Automatic Da0.4536.6937.8237.2736.437.5-1.45%-1.56%-2.99%7.23M
2009-05-05BMOQ3 2009 Automatic Da0.835.6834.8634.634.5136.66-0.75%3.12%2.35%7.01M
2009-02-03BMOQ2 2009 Automatic Da0.560.5939.0436.6438.938.539.976.17%0.36%6.55%11.54M
2008-11-03AMCQ1 2009 Automatic Da0.50.5436.2333.2733.7133.5136.441.32%▲7.48%8.90%5.42M
2008-07-31BMOQ4 2008 Automatic Da0.410.4242.7141.5742.164243.151.42%1.30%2.74%4.57M
2008-05-01AMCQ3 2008 Automatic Da0.750.7743.0945.2144.4242.7244.63-1.75%-2.99%-4.69%3.83M
2008-02-01BMOQ2 2008 Automatic Da0.530.5539.9740.5840.6939.0640.690.27%-1.77%-1.50%4.83M
2007-10-30BMOQ1 2008 Automatic Da0.430.4548.6547.1848.6247.9249.653.05%▲0.06%3.12%4.22M
2007-07-31BMOQ4 2007 Automatic Da0.360.3546.4246.0746.124647.440.11%0.65%0.76%4.42M
2007-05-01BMOQ3 2007 Automatic Da0.630.6546.6144.7645.6545.2846.631.99%2.10%4.13%4.84M
2007-02-06BMOQ2 2007 Automatic Da0.510.4548.849.1149.4548.2549.770.69%-1.31%-0.63%3.91M
2006-10-31BMOQ1 2007 Automatic Da0.430.3649.4449.0249.4548.9649.940.88%▲-0.02%0.86%3.52M
2006-08-02BMOQ4 2006 Automatic Da0.460.2644.843.0944.6642.6745.853.64%0.31%3.97%5.56M
2006-04-28BMOQ3 2006 Automatic Da0.620.6144.0846.1145.0543.545.06-2.30%-2.15%-4.40%7.70M
2006-01-25BMOADP 2nd quarter fisc0.450.4445.3346.0646.244.8346.280.30%-1.88%-1.58%3.73M
2005-10-26BMOADP 1st quarter fisc0.3545.9943.5544.4544.246.212.07%▲3.46%5.60%6.71M
2005-07-26BMOQ4 2005 Automatic Da43.8443.843.7742.8844.35-0.07%0.16%0.09%2.77M
2005-04-21BMOQ3 2005 Automatic Da44.442.8144.2543.644.983.36%0.34%3.71%2.47M
2005-01-21BMOQ2 2005 Automatic Da42.8343.543.542.744.2-1.54%-1.54%3.78M
2004-10-25BMOQ1 2005 Automatic Da42.8140.0441.054143.052.52%▲4.29%6.92%5.14M
2004-07-27BMOQ4 2004 Automatic Da41.1439.540.3739.8941.42.20%1.91%4.15%3.21M
2004-04-22BMOQ3 2004 Automatic Da45.145.1344.8844.0245.55-0.55%0.49%-0.07%4.22M
2004-01-22BMOQ2 2004 Automatic Da41.9640.8640.6540.5642.41-0.51%3.22%2.69%2.99M
2003-10-17BMOQ1 2004 Automatic Da38.1638.023937.71392.58%▲-2.15%0.37%2.59M
2003-08-06Q2 2003 ProBusiness 37.4236.8936.7736.7137.49-0.33%1.77%1.44%2.36M
2003-07-29BMOQ4 2003 Automatic Da35.9136.8235.7535.0436.21-2.91%0.45%-2.47%4.68M
2003-04-30AMCQ3 2003 ProBusiness 33.9133.6333.3833.0533.94-0.74%1.59%0.83%2.42M
2003-04-17Q3 2003 Automatic Da3232.7831.731.3332.2-3.29%0.95%-2.38%3.31M
2003-01-29AMCQ2 2003 ProBusiness 33.9135.1635.1733.9135.170.03%-3.58%-3.56%3.71M
2003-01-15Q2 2003 Automatic Da36.2536.3136.335.9536.85-0.03%-0.14%-0.17%4.98M
2002-10-30AMCQ1 2003 ProBusiness 42.5342.9742.924243.17-0.12%▲-0.91%-1.02%2.13M
2002-10-17Q1 2003 Automatic Da40.542.24240.2542-0.47%▲-3.57%-4.03%4.65M
2002-08-07AMCQ4 2002 ProBusiness 37.9636.636.9636.5138.160.98%2.71%3.72%2.75M
2002-07-17AMCQ4 2002 Automatic Da31.641.3532.231.2533.02-22.13%-1.86%-23.58%18.15M
2002-04-24AMCQ3 2002 ProBusiness 51.4451.1650.9550.9551.85-0.41%0.96%0.55%1.79M
2002-04-15Q3 2002 Automatic Da53.2554.95552.655.30.18%-3.18%-3.01%3.92M
2002-01-30AMCQ2 2002 ProBusiness 5453.9253.9253.6554.480.15%0.15%2.44M
2002-01-17Q2 2002 Automatic Da57.3157.7257.3757.0657.47-0.61%-0.10%-0.71%1.42M
2001-10-30AMCQ1 2002 ProBusiness 51.6651515151.881.29%1.29%1.66M
2001-10-17Q1 2002 Automatic Da48.448.748.748.2549.15-0.62%-0.62%1.19M
2001-08-13Q4 2001 Automatic Da48.648.2547.6447.6448.71-1.26%2.02%0.73%2.83M
2001-08-02AMCQ4 2001 ProBusiness 46.9448.3447.746.8447.7-1.32%-1.59%-2.90%3.35M
2001-04-25AMCQ3 2001 ProBusiness 52.9853.153.952.454.851.51%-1.71%-0.23%2.14M
2001-04-16BMOQ3 2001 Automatic Da50.4151.55149.9651.55-0.97%-1.16%-2.12%1.88M
2001-01-31AMCQ2 2001 ProBusiness 59.759.8659.1258.859.76-1.24%0.98%-0.27%1.56M
2001-01-17BMOQ2 2001 Automatic Da60.316262.2560.3162.250.40%-3.12%-2.73%1.85M
2000-10-25AMCQ1 2001 ProBusiness 63.564.3164.3163.1364.87-1.26%-1.26%1.44M
2000-10-13Q1 2001 Automatic Da60.3163.196159.1361.38-3.47%▲-1.13%-4.56%3.31M
2000-08-14Q4 2000 Automatic Da58.13585857.5658.690.22%0.22%1.86M
2000-08-01AMCQ4 2000 ProBusiness 5250.550.7550.31520.50%2.46%2.97%1.22M
2000-04-26AMCProBusiness Services54.2553.2552.2552.2554.88-1.88%3.83%1.88%2.23M
2000-04-18Automatic Data Proce49.13494948.5650.190.27%0.27%1.14M
2000-01-26AMCProBusiness Services50.195151.2547.5651.690.49%-2.07%-1.59%2.04M
2000-01-18Automatic Data Proce54.0649.2549.3849.3154.50.26%9.48%9.77%3.38M
1999-10-27AMCProBusiness Services47.5647.0647.6947.1948.251.34%▲-0.27%1.06%1.42M
1999-10-14Automatic Data Proce44.0645.545.543.9445.5-3.16%-3.16%1.61M
1999-08-11AMCProBusiness Services403939.3839.3140.380.97%1.57%2.56%1.14M
1999-08-10BMOAutomatic Data Proce3839.3839.7537.3839.750.94%-4.40%-3.50%1.13M
1999-04-27AMCProBusiness Services45.1345.8145.8144.6945.81-1.48%-1.48%1.29M
1999-04-15BMOAutomatic Data Proce40.7541.194140.3841.5-0.46%-0.61%-1.07%1.12M

Login | Register
Tuesday Oct 24, 2017   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY256.11-1.00-0.39%63,840,997

Upgrades/Downgrades