Autodesk, Inc. (ADSK) - Earnings & Price History

ADSK: Autodesk, Inc. - 106.12, $23.39B, -1.63 (-1.51%)

Sector: Technology - Industry: Technical & System Software

Autodesk, Inc. operates as a design software and services company worldwide. The companys Architecture, Engineering and Construction segment offers Autodesk Building Design Suites to manage various phases of design and construction; Autodesk Revit products that offer model-based design and documentation systems; Autodesk Infrastructure Design Suites; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; and AutoCAD Map 3D software for infrastructure planning, design, and management. Its Platform Solutions and Emerging Business segment offers AutoCAD software, a professional design, drafting, detailing, and visualization software; and AutoCAD LT, a professional drafting and detailing software. The companys Manufacturing segment provides Autodesk Product Design Suites for digital prototyping; Autodesk Inventor to go beyond 3D design to digital prototyping; AutoCAD Me

Past ADSK reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-02AMC-0.3485.3287.328784.9888.35-0.37%-1.93%-2.29%4.61M
2016-11-29AMC-0.2472.6175.2672.7170.5574.72-3.39%-0.14%-3.52%8.35M
2016-08-25AMC-0.1368.8763.76665.0669.213.61%4.35%8.12%6.54M
2016-05-19AMC-0.1456.1957.5257.555.3557.98-0.03%▲-2.28%-2.31%4.81M
2016-02-25AMC0.1151.1949.4250.9349.2551.883.06%0.51%3.58%10.95M
2015-11-19AMC0.0860.5562.3960.5558.5560.88-2.95%-2.95%7.66M
2015-08-27AMC0.1747.525047.7646.2649-4.48%-0.50%-4.96%12.49M
2015-05-19AMC0.2857.5857.5256.856.258.47-1.25%▲1.37%0.10%6.97M
2015-02-26AMC0.2464.2461.0163.0562.59653.34%1.89%5.29%5.31M
2014-11-20AMCAutodesk Inc0.110.1261.9558.416160.65634.43%1.56%6.06%7.46M
2014-08-14AMCAutodesk Inc0.170.2452.6656.2858.4451.8858.533.84%-9.89%-6.43%14.27M
2014-05-15AMCAutodesk Inc0.110.2151.6747.8250.4549.6152.075.50%▲2.42%8.05%7.93M
2014-02-26AMCAutodesk Inc0.210.2854.2854.7257.253.7258.684.53%-5.10%-0.80%11.61M
2013-11-21AMCAutodesk Inc0.270.3145.8643.5343.6443.5545.950.25%5.09%5.35%7.22M
2013-08-22AMCAutodesk Inc0.310.3538.9136.1338.938.7541.727.67%0.03%7.69%16.68M
2013-05-16AMC0.4537.1139.7836.6734.437.33-7.82%▲1.20%-6.71%16.95M
2013-02-25AMC0.4936.7936.6235.9835.7738.08-1.75%2.25%0.46%7.54M
2012-11-15AMC0.4331.480730.530.8230.5331.991.05%2.14%3.22%7.89M
2012-08-23AMCQ2 2013 Autodesk, In0.490.4830.1335.7127.9727.731.25-21.67%7.72%-15.63%34.42M
2012-05-17AMCQ1 2013 Autodesk, In0.4730.2634.7331.8928.5232.33-8.18%▲-5.11%-12.87%24.18M
2012-02-23AMCQ4 2012 Autodesk Inc0.450.4637.6238.238.2337.1338.30.08%-1.60%-1.52%5.32M
2011-11-15AMCQ3 2012 Autodesk Inc0.410.4435.5834.0435.3834.8136.853.94%0.57%4.52%7.61M
2011-08-18AMCQ2 2012 Autodesk Inc0.410.4423.4126.5127.322.9927.42.98%-14.25%-11.69%19.68M
2011-05-19AMCQ1 2012 Autodesk, In0.370.442.3544.3944.3641.5944.36-0.07%▲-4.53%-4.60%6.94M
2011-02-24AMCQ4 2011 Autodesk, In0.340.3542.7540.434241.1243.633.88%1.79%5.74%4.94M
2010-11-18AMCQ3 2011 Autodesk, In0.3233.7736.2634.5933.6535.44-4.61%-2.37%-6.87%8.23M
2010-08-12AMCQ2 2011 Autodesk, In0.270.3628.1227.4528.5728.0629.684.08%-1.58%2.44%11.22M
2010-05-19AMCQ1 2011 Autodesk, In0.220.2928.2830.3530.7628.2230.761.35%▲-8.06%-6.82%12.17M
2010-02-23Q4 2010 Autodesk, In0.230.327.8925.6627.6627.528.497.79%0.83%8.69%14.25M
2009-11-17AMCQ3 2010 Autodesk, In0.230.2724.22725.0223.8625.3-7.33%-3.28%-10.37%19.72M
2009-08-13AMCQ2 2010 Autodesk, In0.190.2425.3824.225.2125.0325.614.17%0.67%4.88%13.57M
2009-05-21AMCQ1 2010 Autodesk, In0.080.1820.718.8321.3420.5521.5213.33%▲-3.00%9.93%11.80M
2009-02-26AMCQ4 2009 Autodesk, In0.210.3112.6914.0612.7212.5313.2-9.53%-0.24%-9.74%13.03M
2008-11-20AMCQ3 2009 Autodesk, In0.530.5614.3716.8213.5712.4514.44-19.32%5.90%-14.57%15.52M
2008-11-04Preliminary Q3 2009 2122.521.722122.49-3.47%-3.31%-6.67%3.13M
2008-08-14Q2 2009 Autodesk, In0.520.5638.3734.3537.7637.46399.93%1.62%11.70%13.40M
2008-05-15AMCQ1 2009 Autodesk, In0.480.540.7440.9441.4940.1141.491.34%▲-1.81%-0.49%4.68M
2008-05-06Q3 2008 MoldFlow Ear0.530.5638.2439.2939.3537.9939.350.15%▲-2.82%-2.67%4.34M
2008-02-26Q4 2008 Autodesk, In0.540.5232.9939.133.8632.3634.43-13.40%-2.57%-15.63%29.71M
2008-02-07Q2 2008 MoldFlow Ear0.520.5638.9438.5738.4738.2739.13-0.26%1.22%0.96%2.77M
2007-11-15AMCQ3 2008 Autodesk, In0.470.4946.4147.4644.8744.7847.46-5.46%3.43%-2.21%6.01M
2007-11-05Q1 2008 MoldFlow Ear0.480.549.7148.149.6848.6549.733.28%0.06%3.35%2.45M
2007-08-23Q4 2007 MoldFlow Ear0.540.5245.5545.0445.0244.8545.55-0.04%1.18%1.13%1.39M
2007-08-16AMCQ2 2008 Autodesk, In0.430.4444.942.6144.664345.114.81%0.54%5.37%5.45M
2007-05-17AMCQ1 2008 Autodesk, In0.4444.343.342.541.7244.57-1.85%▲4.24%2.31%7.72M
2007-05-10Q3 2007 MoldFlow Ear0.470.4943.2742.3442.9342.3843.31.39%▲0.79%2.20%1.56M
2007-02-27AMCQ4 2007 Autodesk, In0.4641.1540.839.638.8841.23-2.94%3.91%0.86%12.92M
2007-02-06Q2 2007 MoldFlow Ear0.430.4442.2943.7243.6842.1443.75-0.09%-3.18%-3.27%5.50M
2006-11-16AMCQ3 2007 Autodesk, In0.360.3540.553739.8639.8541.947.73%1.73%9.59%11.98M
2006-11-06Q1 2007 MoldFlow Ear0.4435.4436.0435.6434.3435.66-1.11%-0.56%-1.66%5.32M
2006-08-17AMCQ2 2007 Autodesk, In0.380.3934.6134.9933.9432.434.94-3.00%1.97%-1.09%9.45M
2006-08-10BMOQ4 2006 MoldFlow Ear0.4633.1532.932.7932.7433.5-0.33%1.10%0.76%2.72M
2006-05-18AMCQ1 2007 Autodesk, In0.310.3237.4938.0136.7135.4137.57-3.42%▲2.12%-1.37%10.46M
2006-05-04Q3 2006 MoldFlow Ear0.360.3539.9239.7839.7939.5940.370.03%▲0.33%0.35%1.86M
2006-04-13AMCPreliminary Q3 2006 0.30.3141.6642.0141.941.542.7-0.26%-0.57%-0.83%3.93M
2006-02-28AMCQ4 2006 Autodesk, In0.350.3741.6837.6539.639.5842.175.18%5.25%10.70%10.11M
2006-02-02BMOQ2 2006 MoldFlow Ear0.380.3937.0739.393736.3938.1-6.07%0.19%-5.89%8.17M
2005-11-17AMCQ3 2006 Autodesk, In0.30.3138.7447.142.4238.5542.88-9.94%-8.68%-17.75%20.70M
2005-11-02BMOQ1 2006 MoldFlow Ear0.310.3247.645.7745.8745.8148.270.22%3.77%4.00%4.50M
2005-08-18Q2 2006 Autodesk, In0.240.2940.4138.3539.9739.6940.894.22%1.10%5.37%12.14M
2005-08-11BMOQ4 2005 MoldFlow Ear36.6936.6836.7436.436.890.16%-0.14%0.03%1.84M
2005-05-19AMCQ1 2006 Autodesk, In0.280.335.8836.5636.8635.24370.82%▲-2.66%-1.86%4.93M
2005-04-28BMOQ3 2005 MoldFlow Ear31.3131.731.2531.1931.68-1.42%0.19%-1.23%1.65M
2005-02-22Q4 2005 Autodesk, In28.5829.9130.5628.0830.72.17%-6.48%-4.45%8.61M
2005-01-27BMOQ2 2005 MoldFlow Ear29.6629.5329.7428.9229.90.71%-0.27%0.44%2.43M
2004-11-18Q3 2005 Autodesk, In63.760.6564.7363.6866.456.73%-1.59%5.03%12.09M
2004-10-28Q1 2005 MoldFlow Ear52.7552.0152.2251.9652.980.40%1.01%1.42%5.78M
2004-08-19AMCQ2 2005 Autodesk, In42.0637.3640.4240.2342.438.19%4.06%12.58%14.39M
2004-08-03Q2 2004 MoldFlow Ear39.9239.9640.0239.640.240.15%-0.25%-0.10%2.28M
2004-05-18AMCQ1 2005 Autodesk, In31.233.6932.8630.6133-2.46%▲-5.05%-7.39%17.38M
2004-04-22Q3 2004 MoldFlow Ear35.0534.8434.7834.735.21-0.17%0.78%0.60%2.63M
2004-02-26AMCQ4 2004 Autodesk, In28.7625.9728.627.7729.210.13%0.56%10.74%28.43M
2004-01-26Q2 2004 MoldFlow Ear2626.12625.7126.19-0.38%-0.38%1.44M
2003-11-20Q3 2004 Autodesk, In22.5319.422.721.6623.3317.01%-0.75%16.13%18.15M
2003-10-23BMOQ1 2004 MoldFlow Ear18.9719.2319.0118.6519.1-1.14%-0.21%-1.35%2.15M
2003-08-21AMCQ2 2004 Autodesk, In17.6716.2117.9417.471810.67%-1.51%9.01%11.66M
2003-08-05BMOQ4 2003 MoldFlow Ear14.9815.2115.2514.815.250.26%-1.77%-1.51%1.89M
2003-05-22AMCQ1 2003 Autodesk, In14.8515.5414.31415-7.98%▲3.85%-4.44%15.50M
2003-04-24BMOQ3 2003 MoldFlow Ear15.7115.6615.615.5415.8-0.38%0.71%0.32%2.02M
2003-02-25AMCQ4 2003 Autodesk Ear14.113.2912.8512.8214.43-3.31%9.73%6.09%18.54M
2003-01-23BMOQ2 2003 MoldFlow Ear15.3814.7114.7114.6115.464.55%4.55%3.40M
2002-11-21AMCQ3 2003 Autodesk Ear14.8515.2115.1114.2315.49-0.66%-1.72%-2.37%10.81M
2002-10-24Q1 2003 MoldFlow Ear12.4712.1212.1511.9812.530.25%2.63%2.89%1.76M
2002-08-15AMCQ2 2003 Autodesk Ear12.6811.5710.210.1812.71-11.84%24.31%9.59%8.55M
2002-08-01AMCQ4 2002 MoldFlow Ear12.09121211.3912.130.75%0.75%1.94M
2002-05-16AMCQ1 2003 Autodesk Ear14.3815.614.3614.1614.93-7.95%▲0.14%-7.82%18.97M
2002-04-18AMCQ3 2002 Moldflow Ear19.3337.9519.518.8719.68-48.62%-0.87%-49.06%1.92M
2002-02-21Q4 2002 Autodesk Ear41.2938.3939.7139.0742.013.44%3.98%7.55%6.07M
2002-01-23AMCQ2 2002 Moldflow Ear40.0739.5239.6139.540.080.23%1.16%1.39%1.90M
2001-11-15AMCQ3 2002 Autodesk Ear36.9733.9534.4534.4437.051.47%7.31%8.90%3.15M
2001-10-24AMCQ1 2002 Moldflow Ear36.6437.2536.6935.7536.99-1.50%-0.14%-1.64%1.11M
2001-08-16AMCQ2 2002 Autodesk Ear35.0934.8533.7733.7436.32-3.10%3.91%0.69%3.04M
2001-08-01AMCQ4 2001 Moldflow Ear38.5538.1637.836.9838.6-0.94%1.98%1.02%1.17M
2001-05-17AMCQ1 2002 Autodesk Ear33.637.6235.5232.0136.45-5.58%▲-5.41%-10.69%7.33M
2001-04-25AMCQ3 2001 MoldFlow Ear35.2134.8935.434.735.861.46%-0.54%0.92%1.85M
2001-02-22AMCQ4 2001 Autodesk Ear36.1433.1234.623336.754.53%4.39%9.12%5.90M
2001-01-24Q2 2001 MoldFlow Ear37.5637.3836.7836.1239-1.61%2.12%0.48%1.13M
2000-11-16AMCQ3 2001 Autodesk Ear242122.8122.7526.58.62%5.22%14.29%3.78M
2000-10-25AMCQ1 2000 MoldFlow Ear2221.5621.5621.522.122.04%2.04%1.01M
2000-08-17AMCQ2 2001 Autodesk Ear2423.8822.7522.7525.38-4.73%5.49%0.50%2.06M
2000-08-08AMCQ4 2000 MoldFlow Ear23.523.6923.6223.4424.12-0.30%-0.51%-0.80%390.80K
2000-05-18AMCAutodesk Earnings Re35.5638.6237.6635.0240.25-2.49%▲-5.58%-7.92%1.37M
2000-02-24AMCAutodesk Earnings Re4841.064343494.72%11.63%16.90%9.10M
1999-11-23AMCAutodesk Earnings Re27.8825.4528.5127.3229.7612.02%-2.21%9.55%12.77M
1999-08-26AMCAutodesk Earnings Re23.4524.6922.3921.9623.57-9.32%4.73%-5.02%5.85M
1999-05-27AMCAutodesk Earnings Re27.4426.2624.3324.2127.44-7.35%▲12.78%4.49%2.94M

Login | Register
Tuesday Jun 27, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY243.290.160.07%56,574,397

Upgrades/Downgrades