Advanced Energy Industries, Inc. (AEIS) - Earnings & Price History

AEIS: Advanced Energy Industries, Inc. - 82.15, $3.37B, -2.57 (-3.03%)

Sector: Technology - Industry: Diversified Electronics

Advanced Energy Industries, Inc., together with its subsidiaries, designs, manufactures, sells, and supports power conversion products and solutions that transform power into various usable forms. The company offers thin film deposition power conversion systems, including direct current (DC), pulsed DC low frequency, high voltage, and radio frequency (RF) power supplies, as well as matching networks and remote plasma sources for reactive gas applications and RF instrumentation. Its power conversion systems are used by semiconductor, solar panel, and similar thin film manufacturers, including flat panel display, data storage, industrial hard coating and ophthalmic optical coating equipment makers, and architectural glass manufacturers. The company also provides power control modules and thermal instrumentation products for rapid thermal processing, chemical vapor deposition, crystal growi

Past AEIS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-10-31AMC0.7548.0247.748.6247.4650.791.93%▲-1.23%0.67%757.70K
2016-08-01AMC0.6739.9140.9943.5439.2543.546.22%-8.34%-2.63%404.41K
2016-05-02AMC0.4834.4233.334.2833.3334.992.94%0.41%3.36%500.08K
2016-02-01AMC0.2627.8927.5827.5827.5228.51.12%1.12%648.87K
2015-11-02AMC0.4829.3428.528.2427.7730-0.91%▲3.90%2.95%928.80K
2015-08-03AMC0.424.9525.7125.4624.3526.45-0.97%-2.00%-2.96%485.30K
2015-05-04AMC0.4224.5724.8925.0823.6725.840.76%-2.03%-1.29%525.32K
2015-02-02AMCAdv Energy Inds0.330.525.4224.4825.224.7326.372.94%0.87%3.84%1.73M
2014-11-03AMCAdv Energy Inds0.240.3820.5319.9920.9720.321.324.90%▲-2.10%2.70%959.40K
2014-08-04AMCAdv Energy Inds0.250.3517.2516.8716.51617.75-2.19%4.55%2.25%871.60K
2014-05-05AMCAdv Energy Inds0.416.8721.3918.9216.8119.22-11.55%-10.84%-21.13%2.86M
2014-02-03AMCAdv Energy Inds0.480.5726.6826.5627.226.1728.462.41%-1.91%0.45%1.64M
2013-11-04AMCAdv Energy Inds0.340.4425.9720.6521.7521.7526.555.33%▲19.40%25.76%2.30M
2013-07-29AMCAdv Energy Inds0.170.2921.242122.8920.8522.949.00%-7.21%1.14%1.31M
2013-04-29AMC0.1716.9818.4718.1215.9518.34-1.89%-6.29%-8.07%1.29M
2013-02-05BMO0.1615.915.1515.6815.416.463.50%1.40%4.95%894.15K
2013-02-04AMCAdv Energy Inds0.1615.915.151615.416.465.61%-0.63%4.95%895.30K
2012-10-29AMC0.1911.7811.8411.7811.7211.99-0.51%▲-0.51%177.82K
2012-07-30AMCQ2 2012 Advanced Ene0.130.1812.3211.8511.7711.2212.56-0.68%4.67%3.97%435.50K
2012-04-30AMCQ1 2012 Advanced Ene0.010.0613.3811.9412.812.4514.537.20%4.53%12.06%1.81M
2012-01-30AMCQ4 2011 Advanced Ene0.0110.6411.1311.1210.511.4-0.09%-4.32%-4.40%456.80K
2011-11-01AMCQ3 2011 Advanced Ene0.190.219.018.988.558.519.39-4.79%▲5.38%0.33%452.70K
2011-07-25AMCQ2 2011 Advanced Ene0.360.3111.412.1111.5511.0311.64-4.62%-1.30%-5.86%2.46M
2011-05-02AMCQ1 2011 Advanced Ene0.350.4314.8513.5115.1614.7315.5612.21%-2.04%9.92%3.00M
2011-02-14AMCQ4 2010 Advanced Ene0.390.4514.5215.7915.8414.2215.840.32%-8.33%-8.04%2.07M
2010-11-01BMOAdv Energy Inds0.4212.5814.3614.3912.5214.530.21%▲-12.58%-12.40%3.67M
2010-07-22BMOAdv Energy Inds0.251713.81151517.18.62%13.33%23.10%2.54M
2010-07-21AMCQ2 2010 Advanced Ene0.250.311713.81151517.18.62%13.33%23.10%2.54M
2010-04-22AMCQ1 2010 Advanced Ene0.1516.4217.4317.316.2917.43-0.75%-5.09%-5.79%749.50K
2010-02-16BMOQ4 2009 Advanced Ene-0.090.0415.6514.2515.8915.0315.9911.51%-1.51%9.82%1.43M
2009-10-28BMOQ3 2009 Advanced Ene-0.28-0.212.1712.7712.7711.812.83-4.70%-4.70%585.50K
2009-07-23AMCQ2 2009 Advanced Ene-0.35-0.3611.4411.8511.7710.7211.77-0.68%-2.80%-3.46%454.50K
2009-04-23AMCQ1 2009 Advanced Ene-0.45-0.317.958.498.527.488.520.35%-6.69%-6.36%508.30K
2009-02-23Q4 2008 Advanced Ene-0.05-0.456.657.156.946.257.37-2.94%-4.18%-6.99%798.20K
2008-10-22AMCQ3 2008 Advanced Ene0.110.138.988.978.78.659.37-3.01%▲3.22%0.11%1.14M
2008-07-23Q2 2008 Advanced Ene0.10.1414.214.1414.3813.8614.631.70%-1.25%0.42%1.25M
2008-04-23AMCQ1 2008 Advanced Ene0.090.1314.4313.4713.7813.5815.432.30%4.72%7.13%1.91M
2008-02-07AMCQ4 2007 Advanced Ene0.080.0911.6811.2810.0810.0812.33-10.64%15.87%3.55%1.65M
2007-10-24AMCQ3 2007 Advanced Ene0.160.1315.1115.8315.3514.6115.65-3.03%▲-1.56%-4.55%1.88M
2007-07-25Q2 2007 Advanced Ene0.280.2519.2723.1420.918.5920.95-9.68%-7.80%-16.72%4.09M
2007-04-25Q1 2007 Advanced Ene0.270.2825.0321.523.1722.1225.977.77%8.03%16.42%2.25M
2007-02-07AMCQ4 2006 Advanced Ene0.340.3519.2720.4119.8219.1219.9-2.89%-2.77%-5.59%1.31M
2006-10-25Q3 2006 Advanced Ene0.370.3816.3816.0916.115.816.390.06%▲1.74%1.80%590.10K
2006-07-26AMCQ2 2006 Advanced Ene0.290.412.4411.7112.7512.0913.58.88%-2.43%6.23%1.01M
2006-04-26BMOQ1 2006 Advanced Ene0.20.2815.5915.815.8815.315.880.51%-1.83%-1.33%409.50K
2006-02-16AMCQ4 2005 Advanced Ene0.070.1115.391616.5615.2416.693.50%-7.07%-3.81%1.73M
2005-10-19Q3 2005 Advanced Ene0.080.0710.4510.599.39.2510.52-12.18%▲12.37%-1.32%1.79M
2005-07-28AMCQ2 2005 Advanced Ene0.060.099.589.059.069.069.660.11%5.74%5.86%819.00K
2005-04-21Q1 2005 Advanced Ene-0.060.0410.0310.3210.759.7511.274.17%-6.70%-2.81%1.65M
2005-02-17Q4 2004 Advanced Ene9.268.259.399.199.6613.82%-1.38%12.24%1.84M
2004-10-21BMOQ3 2004 Advanced Ene10.9710.3510.4810.3410.971.26%▲4.68%5.99%254.60K
2004-07-21Q2 2004 Advanced Ene8.9611.118.697.919.1-21.78%3.11%-19.35%2.67M
2004-04-15Q1 2004 Advanced Ene15.0720.2716.914.8318.94-16.63%-10.83%-25.65%5.05M
2004-02-12Q4 2003 Advanced Ene22.3621.5824.3522.3524.6312.84%-8.17%3.61%3.89M
2003-10-16Q3 2003 Advanced Ene21.5422.5521.142122-6.25%▲1.89%-4.48%568.80K
2003-07-24AMCQ2 2003 Advanced Ene19.719.7419.7619.1619.970.10%-0.30%-0.20%930.80K
2003-04-17BMOQ1 2003 Advanced Ene8.287.617.67.68.39-0.13%8.95%8.80%273.30K
2003-02-13AMCQ4 2002 Advanced Ene9.799.169.299.1610.051.42%5.38%6.88%698.60K
2002-10-17AMCQ3 2002 Advanced Ene8.737.77.157.158.93-7.14%▲22.10%13.38%717.60K
2002-07-22BMOQ2 2002 Advanced Ene15.9817.8417.7215.717.95-0.67%-9.82%-10.43%921.00K
2002-04-17BMOQ1 2002 Advanced Ene37.838.553837.539.56-1.43%-0.53%-1.95%640.60K
2002-02-13Q4 2001 Advanced Ene26.8928.9428.7926.5629.22-0.52%-6.60%-7.08%1.35M
2001-10-11BMOQ3 2001 Advanced Ene18.251818.1717.96190.94%▲0.44%1.39%465.70K
2001-07-11AMCQ2 2001 Advanced Ene34.1432.1931.0130.634.86-3.67%10.09%6.06%1.05M
2001-04-12BMOQ1 2001 Advanced Ene30.8928.5526.6526.4831.45-6.65%15.91%8.20%595.90K
2001-02-08BMOQ4 2000 Advanced Ene23.6926.1224.8823.2526.5-4.75%-4.78%-9.30%954.00K
2000-10-12Q3 2000 Advanced Ene16.525.9416.191517.75-37.59%▲1.91%-36.39%10.70M
2000-07-17BMOQ2 2000 Advanced Ene61.560.561.6261631.85%-0.19%1.65%142.50K
2000-04-13AMCAdvanced Energy Indu53.2258.315752.6357.75-2.25%-6.63%-8.73%502.70K
2000-02-10BMOAdvanced Energy Indu58.1258.8858.8856.7562.25-1.29%-1.29%230.80K
1999-10-11BMOAdvanced Energy Indu36.9434.53634.8837.254.35%▲2.61%7.07%83.40K
1999-07-15AMCAdvanced Energy Indu41.8444.974440.6344.75-2.16%-4.91%-6.96%218.60K
1999-04-15BMOAdvanced Energy Indu28.0627.2527.3127.3128.370.22%2.75%2.97%672.40K

Login | Register
Saturday Nov 18, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades