American Eagle Outfitters, Inc. (AEO) - Earnings & Price History

AEO: American Eagle Outfitters, Inc. - 13.67, $2.42B, -0.15 (-1.09%)

Sector: Services - Industry: Apparel Stores

American Eagle Outfitters, Inc. operates as a specialty retailer offering on-trend clothing, accessories, and personal care products under the American Eagle Outfitters and Aerie brands. The company provides denim, bottoms, and other apparel, as well as footwear and accessories for men and women; and intimates, including bras, undies, swim, and other products, as well as apparel and personal care products for women. In addition, it offers sports apparel under the Tailgate brand; and menswear products under the Todd Snyder New York brand name. The company operates approximately 1,000 stores in the United States, Canada, Mexico, China, Hong Kong, and the United Kingdom, and ships to 81 countries through its websites. It also offers its merchandise at 151 stores operated by licensees in 22 countries, as well as through its Websites at ae.com, aerie.com, TailgateClothing.com, and ToddSnyder.

Past AEO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-01BMO0.3814.3415.8514.7713.8514.96-6.81%-2.91%-9.53%20.43M
2016-11-30BMO0.4116.5618.9116.8716.0516.98-10.79%-1.84%-12.43%25.62M
2016-08-17BMO0.2118.3318.9617.9917.5518.5-5.12%▲1.89%-3.32%17.13M
2016-05-180.1815.8413.3915.5515.3315.9616.13%1.86%18.30%20.49M
2016-03-020.421515.4415.2114.3815.22-1.49%-1.38%-2.85%11.26M
2015-12-020.3415.3215.8116.1315.0316.22.02%-5.02%-3.10%15.48M
2015-08-19BMO0.1416.918.2717.5516.3517.7-3.94%▲-3.70%-7.50%29.47M
2015-05-200.1216.4716.6116.6516.4316.880.24%-1.08%-0.84%7.43M
2015-03-040.3416.3415.9616.3316.102516.552.32%0.06%2.38%12.41M
2014-12-04AMCAmer Eagle Outf0.2211.9113.8112.2511.7712.55-11.30%-2.78%-13.76%22.64M
2014-08-20BMOAmer Eagle Outf0.0312.9811.5912.5812.2113.088.54%▲3.18%11.99%31.64M
2014-05-21BMOAmer Eagle Outf0.0210.611.3310.8410.511.35-4.32%-2.21%-6.44%17.28M
2014-03-11BMOAmer Eagle Outf0.260.2713.114.2113.4813.0113.67-5.14%-2.82%-7.81%21.49M
2013-12-06BMOAmer Eagle Outf0.180.1914.8516.415.9614.6516.17-2.68%-6.95%-9.45%16.32M
2013-08-21BMOAmer Eagle Outf0.114.7616.3814.6514.3315.33-10.56%▲0.75%-9.89%14.35M
2013-05-22BMO0.1720.4820.3119.9919.7621.073-1.58%2.45%0.84%10.10M
2013-03-06BMO0.5620.2722.5520.6219.6520.83-8.56%-1.70%-10.11%15.92M
2012-11-28BMO0.3920.7719.3920.5720.5621.16.09%0.97%7.12%13.81M
2012-08-22BMOQ2 2012 American Eag0.2122.1320.8321.4321.222.492.88%▲3.27%6.24%12.66M
2012-05-23BMOQ1 2012 American Eag0.20.2220.0419.7919.5919.4220.38-1.01%2.30%1.26%10.84M
2012-03-07BMOQ4 2011 American Eag0.3515.5414.6315.5215.215.86.08%0.13%6.22%13.13M
2011-11-30BMOQ3 2011 American Eag0.2713.9113.4314.3913.714.977.15%-3.34%3.57%7.84M
2011-08-24BMOQ2 2011 American Eag0.110.110.611.6210.7810.0110.85-7.23%▲-1.67%-8.78%22.73M
2011-05-25Q1 2011 American Eag0.140.1313.113.0213.1113.0113.210.69%-0.08%0.61%7.81M
2011-03-09BMOQ4 2010 American Eag0.430.4415.5614.815.0515.0515.81.69%3.39%5.14%7.91M
2010-11-18Q3 2010 American Eag0.2916.2516.2916.2216.1616.52-0.43%0.18%-0.25%4.78M
2010-08-25BMOQ2 2010 American Eag0.1313.4812.4912.6212.5713.721.04%▲6.81%7.93%22.34M
2010-05-26BMOQ1 2010 American Eag0.1712.8215.3814.1512.714.3-8.00%-9.40%-16.64%35.69M
2010-03-10BMOQ4 2009 American Eag0.3318.217.1518.2717.9518.616.53%-0.38%6.12%17.50M
2009-11-24BMOQ3 2009 American Eag0.2115.0114.5415.214.5415.754.54%-1.25%3.23%12.33M
2009-08-27BMOQ2 2009 American Eag0.141414.5814.3613.9814.75-1.51%▲-2.51%-3.98%9.34M
2009-05-27BMOQ1 2009 American Eag0.070.0814.3314.4813.8913.5115.24-4.07%3.17%-1.04%9.95M
2009-03-11BMOQ4 2008 American Eag0.199.699.579.59.1810.28-0.73%2.00%1.25%11.89M
2008-11-25BMOQ3 2008 American Eag0.39.068.358.488.069.091.56%6.84%8.50%7.63M
2008-08-26BMOQ2 2008 American Eag0.280.2914.2913.7413.4813.1214.3-1.89%▲6.01%4.00%10.17M
2008-05-28BMOQ1 2008 American Eag0.190.2118.6117.2218.131818.985.28%2.65%8.07%9.64M
2008-03-12BMOQ4 2007 American Eag0.6617.9417.2518.1817.818.795.39%-1.32%4.00%7.75M
2007-11-27BMOQ3 2007 (Aug~Oct 2000.4521.2221.3721.5120.221.70.66%-1.35%-0.70%9.17M
2007-08-21BMOQ2 2007 (May~July 200.360.3722.8123.0123.4422.323.441.87%▲-2.69%-0.87%5.74M
2007-05-22BMOQ1 2007 (Feb~Apr 2000.3528.0629.3328.727.7928.7-2.15%-2.23%-4.33%4.87M
2007-03-07BMOQ4 2006 (Nov~Jan 2000.6628.9729.8328.6528.1829.42-3.96%1.12%-2.88%17.87M
2006-11-14BMOQ3 2006 (Aug~Oct 2000.430.4448.1947.0648.1546.9448.52.32%0.08%2.40%7.39M
2006-08-15BMOQ2 2006 (May~July 200.3136.234.5135.134.8536.721.71%▲3.13%4.90%8.02M
2006-05-16BMOQ1 2006 (Feb~Apr 2000.270.2832.9533.1734.3832.8134.823.65%-4.16%-0.66%5.19M
2006-03-01BMOQ4 2005 American Eag0.480.4728.9125.4727.2726.9628.997.07%6.01%13.51%16.39M
2005-11-15BMOQ3 2005 American Eag0.3123.2124.3523.5822.5623.84-3.16%-1.57%-4.68%9.31M
2005-08-16BMOQ2 2005 American Eag0.240.2527.8830.7228.7227.5729.13-6.51%▲-2.92%-9.24%11.82M
2005-05-12BMOQ1 2005 American Eag0.2326.4428.1928.125.7828.19-0.32%-5.91%-6.21%15.41M
2005-03-02BMOQ4 2004 American Eag58.8755.357.356.8259.173.62%2.74%6.46%17.04M
2004-11-11BMOQ3 2004 American Eag42.242.9243.1841.3643.750.61%-2.27%-1.68%10.67M
2004-08-12BMOQ2 2004 American Eag31.493231.7531.2432.75-0.78%▲-0.82%-1.59%8.81M
2004-05-13BMOQ1 2004 American Eag26.4426.7926.826.1927.250.04%-1.34%-1.31%8.97M
2004-02-26BMOQ4 2003 American Eag24.624.425.062425.52.70%-1.84%0.82%16.58M
2003-11-13BMOQ3 2003 American Eag18.3417.3217.6717.318.662.02%3.79%5.89%12.85M
2003-08-14BMOQ2 2003 American Eag16.716.7216.5515.8317.19-1.02%▲0.91%-0.12%11.11M
2003-05-15BMOQ1 2003 American Eag15.9115.3515.5615.4916.151.37%2.25%3.65%4.93M
2003-02-25BMOQ4 2002 American Eag14.8615.2614.0213.8815.02-8.13%5.99%-2.62%8.61M
2002-11-14BMOQ3 2002 American Eag181717.417.3918.422.35%3.45%5.88%5.94M
2002-08-15Q2 2002 American Eag14.7915.7714.8913.6615.05-5.58%▲-0.67%-6.21%9.41M
2002-05-16Q1 2002 American Eag25.0825.8326.0524.826.250.85%-3.72%-2.90%2.66M
2002-03-06BMOQ4 2001 American Eag26.424.3324.6624.6526.851.36%7.06%8.51%7.80M
2001-11-16BMOQ3 2001 American Eag26.2730.528.4225.6528.45-6.82%-7.57%-13.87%26.83M
2001-08-20AMCQ2 2001 American Eag23.2132.2727.2622.7527.7-15.53%▲-14.86%-28.08%65.06M
2001-05-24Q1 2001 American Eag38.737.5337.5836.9539.110.13%2.98%3.12%5.41M
2001-03-15BMOQ4 2000 American Eag28.526.0628.528.2529.259.36%9.36%10.88M
2000-11-16BMOQ3 2000 American Eag40.4437.5638.5638.5641.132.66%4.88%7.67%11.50M
2000-08-16AMCQ2 2000 American Eag20.521.520.4420.3122.69-4.93%▲0.29%-4.65%5.84M
2000-05-17BMOAmerican Eagle Outfi17.3719.1218.1316.2518.13-5.18%-4.19%-9.15%8.44M
2000-02-29American Eagle Outfi25.6325.528.122530.1310.27%-8.85%0.51%12.86M
1999-11-17BMOAmerican Eagle Outfi41.7242.4444.7540.8744.755.44%-6.77%-1.70%7.73M
1999-08-19BMOAmerican Eagle Outfi37.537.5636.53538.5-2.82%▲2.74%-0.16%2.27M

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades