Aetna Inc. (AET) - Earnings & Price History

AET: Aetna Inc. - 171.55, $56.89B, 1.52 (0.89%)

Sector: Healthcare - Industry: Health Care Plans

Aetna Inc. operates as a health care benefits company in the United States. It operates through three segments: Health Care, Group Insurance, and Large Case Pensions. The Health Care segment offers medical, pharmacy benefit management services, dental, behavioral health, and vision plans on an insured basis, as well as an employer-funded or administrative services contract basis. It also provides point-of-service, preferred provider organization, health maintenance organization, and indemnity benefit plans, as well as health savings accounts and consumer-directed health plans. In addition, this segment offers Medicare and Medicaid products and services, as well as other medical products, such as medical management and data analytics services, medical stop loss insurance, workers' compensation administrative services, and products that provide access to its provider networks in select geo

Past AET reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31BMO1.44118.61116.71117.49116.37119.930.67%0.95%1.63%5.44M
2016-10-27BMO2.03110.83111.01111.19106.44111.70.16%▲-0.32%-0.16%4.18M
2016-08-02BMO2.12115.71114.45116.57115.27117.711.85%-0.74%1.10%2.77M
2016-04-28BMO2.23114.63113.8115.05113.66115.961.10%-0.37%0.73%2.44M
2016-02-01BMO1.21103.37101.84103.25102.511051.38%0.12%1.50%4.30M
2015-10-29BMO1.77114.86111.11111.25110.68116.330.13%▲3.24%3.38%4.28M
2015-08-04BMO1.82115.19113.79116112.24117.11.94%-0.70%1.23%4.23M
2015-04-28BMO1.95110.38106.92108.81106.72111.081.77%1.44%3.24%3.55M
2015-02-03BMOAetna Inc-new1.2294.1892.2293.0191.8394.270.86%1.26%2.13%2.56M
2014-10-28BMOAetna Inc-new1.581.7977.2379.1878.4576.1778.49-0.92%▲-1.56%-2.46%6.56M
2014-07-29BMOAetna Inc-new1.611.6981.8884.8283.0981.484-2.04%-1.46%-3.47%4.72M
2014-04-24BMOAetna Inc-new1.561.9872.9668.9173.272.0173.996.23%-0.33%5.88%5.67M
2014-02-06BMOAetna Inc-new1.351.3467.9268.2766.7966.2368.42-2.17%1.69%-0.51%4.38M
2013-10-29BMOAetna Inc-new1.531.560.7561.7861.5860.3261.7-0.32%▲-1.35%-1.67%7.96M
2013-07-30BMOAetna Inc-new1.391.5262.9563.463.5862.1464.670.28%-0.99%-0.71%6.85M
2013-04-30BMO1.3857.4456.1657.456.5758.642.21%0.07%2.28%5.66M
2013-01-31BMO0.9548.2348.9547.4446.5348.75-3.08%1.67%-1.47%5.78M
2012-10-25BMO1.3444.4343.954544.14452.39%▲-1.27%1.09%5.02M
2012-07-31BMOQ2 2012 Aetna Inc Ea1.251.3136.0637.1438.0436.0438.382.42%-5.21%-2.91%7.91M
2012-04-26BMOQ1 2012 Aetna Inc Ea1.41.3445.3149.3644.3943.3545.7-10.07%2.07%-8.21%17.61M
2012-02-01BMOQ4 2011 Aetna Inc Ea0.9745.0743.742.9142.2745.75-1.81%5.03%3.14%6.35M
2011-10-27BMOQ3 2011 Aetna Inc. E1.151.440.8338.940.2739.3941.073.52%▲1.39%4.96%5.62M
2011-07-27BMOQ2 2011 Aetna Inc. E1.081.3541.7242.6243.9641.3644.053.14%-5.10%-2.11%11.37M
2011-04-28BMOQ1 2011 Aetna Inc. E0.971.4341.4539.8142.6641.3942.897.16%-2.84%4.12%9.10M
2011-02-04BMOQ4 2010 Aetna Inc. E0.620.6337.4233.2737.7535.9338.113.47%-0.87%12.47%14.23M
2010-11-03BMOQ3 2010 Aetna Inc. E0.67130.8429.9730.0729.5631.50.33%▲2.56%2.90%8.19M
2010-07-27AMCQ2 2010 Aetna Inc. E0.741.0527.5528.3628.1426.9528.14-0.78%-2.10%-2.86%6.52M
2010-04-29BMOQ1 2010 Aetna Inc. E0.720.9831.2430.531.2330.7531.822.39%0.03%2.43%7.61M
2010-02-05BMOQ4 2009 Aetna Inc. E0.420.429.6129.2328.7828.7530.38-1.54%2.88%1.30%12.75M
2009-10-29BMOQ3 2009 Aetna Inc. E0.660.6926.6525.3226.2226.0527.353.55%▲1.64%5.25%14.78M
2009-07-29BMOAetna Inc-new0.7927.728.9628.4427.5729.08-1.80%-2.60%-4.35%10.99M
2009-07-27BMOQ2 2009 Aetna Inc. E0.780.6825.7226.4424.9424.6525.95-5.67%3.13%-2.72%23.39M
2009-04-29BMOQ1 2009 Aetna Inc. E0.930.9621.8824.422.9521.5523.61-5.94%-4.66%-10.33%23.85M
2009-02-12BMOQ4 2008 Aetna Inc. E0.940.9633.0632.2431.130.3333.6-3.54%6.30%2.54%8.54M
2008-10-29BMOQ3 2008 Aetna Inc. E1.1225.5527.824.9122.2527.07-10.40%▲2.57%-8.09%14.00M
2008-07-31BMOQ2 2008 Aetna Inc. E0.930.9441.0140.3241.0640.5642.661.84%-0.12%1.71%7.57M
2008-04-24BMOQ1 2008 Aetna Inc. E0.9242.2643.0944.3540.645.182.92%-4.71%-1.93%8.10M
2008-02-07BMOQ4 2007 Aetna Inc. E0.8851.9653.2853.274953.5-0.02%-2.46%-2.48%9.60M
2007-10-25BMOQ3 2007 Aetna Inc. E0.920.9755.9952.954.354.356.372.65%▲3.11%5.84%7.75M
2007-07-26BMOQ2 2007 Aetna Inc. E0.80.8349.8550.6551.6549.4151.991.97%-3.49%-1.58%6.10M
2007-04-26BMOQ1 2007 Aetna Inc. E0.770.8147.224547.1946.6547.894.87%0.06%4.93%7.57M
2007-02-08BMOQ4 2006 Aetna Inc. E0.7642.934443.3242.0743.4-1.55%-0.90%-2.43%6.07M
2006-10-26BMOQ3 2006 Aetna Inc. E0.720.7841.3938.5341.640.942.737.97%▲-0.50%7.42%12.80M
2006-07-27BMOQ2 2006 Aetna Inc. E0.6433.2539.9632.4631.0133.37-18.77%2.43%-16.79%35.88M
2006-04-27BMOQ1 2006 Aetna Inc. E0.630.643746.4342.8634.8342.86-7.69%-13.67%-20.31%54.81M
2006-02-09BMOQ4 2005 Aetna Inc. E0.6299.2796.1299.198.63101.713.10%0.17%3.28%6.93M
2005-10-27BMOQ3 2005 Aetna Inc. E0.5983.881.783.583.384.992.20%▲0.36%2.57%7.49M
2005-07-28BMOQ2 2005 Aetna Inc. E0.540.5278.474.6275.2575.0679.010.84%4.19%5.07%11.17M
2005-04-28BMOQ1 2005 Aetna Inc. E0.540.571.3272.457470.99742.14%-3.62%-1.56%5.43M
2005-02-10BMOQ4 2004 Aetna Inc. E133.98128.55134.75133.1135.924.82%-0.57%4.22%15.47M
2004-10-28BMOQ3 2004 Aetna Inc. E95.391.7593.993.3896.712.34%▲1.49%3.87%16.62M
2004-07-29BMOQ2 2004 Aetna Inc. E84.2578.9881.5580.6584.523.25%3.31%6.67%15.27M
2004-04-29BMOQ1 2004 Aetna Inc. E83.7287.7587.7483.1287.75-0.01%-4.58%-4.59%12.72M
2004-02-12BMOQ4 2003 Aetna Inc. E74.871.675.7774.776.235.82%-1.28%4.47%22.43M
2003-10-30BMOQ3 2003 Aetna Inc. E56.358.7957.855.4158-1.68%▲-2.60%-4.24%29.21M
2003-07-30Q2 2003 Aetna Inc. E61.6266.566.160.566.1-0.60%-6.78%-7.34%31.51M
2003-04-24BMOQ1 2003 Aetna Inc. E48.9348.45248.31527.44%-5.90%1.10%34.26M
2003-02-11BMOQ4 2002 Aetna Earnin43.441.8542.542.544.81.55%2.12%3.70%17.77M
2002-10-31BMOQ3 2002 Aetna Earnin40.340.964239.443.342.54%▲-4.05%-1.61%19.17M
2002-08-01BMOQ2 2002 Aetna Earnin43.143.6844.6742.6545.42.27%-3.51%-1.33%12.57M
2002-04-25BMOQ1 2002 Aetna Earnin49.9143.984746.7516.87%6.19%13.48%29.82M
2002-02-21BMOQ4 2001 Aetna Earnin33.531.8830.7530.3433.95-3.54%8.94%5.08%14.38M
2001-11-07BMOQ3 2001 Aetna Earnin31.2432.0131.628.632.49-1.28%▲-1.14%-2.41%27.00M
2001-08-08BMOQ2 2001 Aetna Earnin25.9926.3525.524.5226.46-3.23%1.92%-1.37%9.62M
2001-05-10Q1 2001 Aetna Earnin25.2225.632524.2225.76-2.46%0.88%-1.60%5.41M
2001-01-30Q4 2000 Aetna Earnin38.2338.9538.536.638.95-1.16%-0.70%-1.85%5.22M
2000-11-01BMOQ3 2000 Aetna Earnin62.7557.8156.55563.5-2.27%▲11.06%8.55%30.55M
2000-08-04BMOQ2 2000 Aetna Earnin59.558.3157.7556.6359.88-0.96%3.03%2.04%10.50M
2000-04-27BMOAetna Earnings Relea59.9455.1956.555.559.942.37%6.09%8.61%14.05M
2000-02-08BMOAetna Earnings Relea4655.754945.7549.88-12.11%-6.12%-17.49%40.35M
1999-10-28Aetna Earnings Relea50.2548.548.5647.9451.440.12%▲3.48%3.61%15.51M
1999-07-29BMOAetna Earnings Relea83.7585.6284.8783.1986-0.88%-1.32%-2.18%3.72M
1999-04-28BMOAetna Earnings Relea9281.878685.6293.55.04%6.98%12.37%25.18M

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades