American Financial Group Inc. (AFG) - Earnings & Price History

AFG: American Financial Group Inc. - 102.53, $9.02B, 0.36 (0.35%)

Sector: Financial - Industry: Property & Casualty Insurance

American Financial Group, Inc., through its subsidiaries, provides property and casualty insurance products in the United States. It operates through four segments: Property and Casualty Insurance, Annuity, Run-Off Long-Term Care and Life, and Other. The company offers property and transportation insurance, which includes physical damage and liability coverage for buses, trucks and recreational vehicles, inland and ocean marine, agricultural-related products, and other property coverages; specialty casualty insurance, including primarily excess and surplus, general liability, executive liability, professional liability, umbrella and excess liability, and specialty coverage in targeted markets and customized programs for small to mid-sized businesses; and specialty financial insurance products comprising risk management insurance programs for leasing and financing institutions, surety and

Past AFG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01AMC1.6490.9686.5489.3588.0191.073.25%1.80%5.11%515.83K
2016-11-01AMC1.4976.0273.9373.9573.3876.330.03%2.80%2.83%799.21K
2016-08-02AMC1.2671.7172.7872.6971.5172.77-0.12%▲-1.35%-1.47%372.00K
2016-05-02AMC1.2270.269.869.1368.9970.34-0.96%1.55%0.57%307.23K
2016-02-02AMC1.5869.169.6169.667.6770.09-0.01%-0.72%-0.73%449.14K
2015-11-03AMC1.4470.8972.2771.870.272.85-0.65%-1.27%-1.91%414.08K
2015-08-04AMC1.1970.6369.1269.7268.970.760.87%▲1.31%2.18%580.26K
2015-04-27AMC1.1464.664.1163.9663.5364.65-0.23%1.00%0.76%305.96K
2015-02-02AMCAmer Finl Group1.291.3560.7858.958.7958.7860.84-0.19%3.38%3.19%586.10K
2014-10-28AMCAmer Finl Group1.161.459.5359.4959.4858.5159.94-0.02%▲0.08%0.07%339.60K
2014-07-28AMCAmer Finl Group0.951.0757.7358.2858.457.5459.110.21%-1.15%-0.94%515.00K
2014-05-06AMCAmer Finl Group0.98158.8558.258.2657.8859.230.10%1.01%1.12%273.30K
2014-01-30AMCAmer Finl Group1.231.2854.9255.554.6553.9355.42-1.53%0.49%-1.05%542.10K
2013-10-29AMCAmer Finl Group1.0656.7856.6756.4655.8656.99-0.37%▲0.57%0.19%449.10K
2013-07-29AMCAmer Finl Group0.860.9651.7451.6152.551.4452.51.72%-1.45%0.25%192.10K
2013-05-08AMC0.8348.5248.9748.9748.449.13-0.92%-0.92%236.90K
2013-02-11AMC0.6543.643.2343.243.243.75-0.07%0.93%0.86%460.58K
2012-10-29AMC0.5938.738.4738.6938.6939.270.57%▲0.03%0.60%1.43M
2012-07-30AMCQ2 2012 American Fin0.780.9137.7137.9137.2637.2639.01-1.71%1.21%-0.53%1.07M
2012-04-30AMCQ1 2012 American Fin0.790.8639.8838.9239.8539.4440.542.39%0.08%2.47%486.30K
2012-02-01AMCQ4 2011 American Fin0.961.0637.4537.93837.37380.26%-1.45%-1.19%373.10K
2011-10-25AMCQ3 2011 American Fin0.850.935.9735.0735.7634.9536.091.97%▲0.59%2.57%575.20K
2011-08-01AMCQ2 2011 American Fin0.580.7834.9233.5534.4734.4735.92.74%▲1.31%4.08%1.03M
2011-05-03AMCQ1 2011 American Fin0.750.8135.1935.4935.7435.0335.820.70%-1.54%-0.85%310.10K
2011-02-03AMCQ4 2010 American Fin0.961.0333.5533.3933.5933.333.750.60%-0.12%0.48%205.20K
2010-11-01AMCQ3 2010 American Fin1.011.073130.7730.9130.6331.280.45%0.29%0.75%458.90K
2010-08-02AMCQ2 2010 American Fin0.880.9129.6729.8729.929.4729.930.10%▲-0.77%-0.67%305.40K
2010-05-05AMCQ1 2010 American Fin0.860.9127.0728.2428.1925.429.11-0.18%-3.97%-4.14%995.90K
2010-02-09AMCQ4 2009 American Fin0.981.0424.8224.5824.5824.4925.150.98%0.98%524.90K
2009-10-26AMCQ3 2009 American Fin0.921.0725.1325.4224.8924.8926.11-2.08%▲0.96%-1.14%928.70K
2009-07-28AMCQ2 2009 American Fin0.931.0124.7724.662524.6125.321.38%-0.92%0.45%1.03M
2009-05-04AMCQ1 2009 American Fin0.961.1120.4918.8821.1120.0621.7111.81%-2.94%8.53%1.90M
2009-02-09AMCQ4 2008 American Fin0.971.0419.817.72018.821.2212.99%-1.00%11.86%3.00M
2008-10-27AMCQ3 2008 American Fin0.950.9822.8419.5920.2519.7522.843.37%▲12.79%16.59%872.10K
2008-07-31AMCQ2 2008 American Fin0.8929.8828.9729.1428.7129.980.59%2.54%3.14%1.11M
2008-04-24BMOQ1 2008 American Fin0.91.0925.625.3825.3525.2325.9-0.12%0.99%0.87%526.90K
2008-02-11BMOQ4 2007 American Fin0.971.2127.8827.3328.527.2728.54.28%-2.18%2.01%931.70K
2007-10-29AMCQ3 2007 American Fin0.870.9729.7928.053029.2330.826.95%▲-0.70%6.20%1.97M
2007-07-31AMCQ2 2007 American Fin0.830.9330.9628.0928.9728.9731.793.13%6.87%10.22%1.83M
2007-04-30AMCQ1 2007 American Fin0.830.9135.435.2735.2735.0835.50.37%0.37%523.90K
2007-02-12BMOQ4 2006 American Fin0.810.8535.7935.635.7835.636.320.51%0.03%0.53%835.70K
2006-11-06AMCAmerican Financial G0.750.7949.0447.2348.2548.1249.882.16%1.64%3.83%794.60K
2006-08-01AMCQ2 2006 American Fin0.720.7744.9642.03444445.314.69%▲2.18%6.97%2.15M
2006-04-25AMCQ1 2006 American Fin0.690.724443.0743.3943.3944.20.74%1.41%2.16%746.40K
2006-02-13BMOQ4 2005 American Fin0.650.7439.6638.033938.5740.132.55%1.69%4.29%1.68M
2005-10-26BMOQ3 2005 American Fin0.50.5833.2932.833.343333.751.65%▲-0.15%1.49%477.00K
2005-08-02AMCQ2 2005 American Fin0.570.6134.3434.0334.1234.1235.130.26%▲0.64%0.91%437.40K
2005-04-26AMCQ1 2005 American Fin0.520.630.1428.9729.2529.2130.220.97%3.04%4.04%668.20K
2005-02-10BMOQ4 2004 American Fin30.7830.883130.59310.39%-0.71%-0.32%561.60K
2004-11-08AMCQ3 2004 American Fin31.2731.0531.2831.0531.380.74%-0.03%0.71%275.80K
2004-10-21BMOQ3 2004 American Fin28.2327.9527.8627.8128.26-0.32%▲1.33%1.00%242.20K
2004-07-21BMOQ2 2004 American Fin30.430.530.530.430.95-0.33%-0.33%300.00K
2004-04-26Q1 2004 American Fin30.5230.0530.153030.520.33%1.23%1.56%435.40K
2004-02-12BMOQ4 2003 American Fin29.3629.7429.7429.1529.74-1.28%-1.28%388.40K
2003-10-16BMOQ3 2003 American Fin22.6522.7422.6122.4822.83-0.57%▲0.18%-0.40%349.60K
2003-07-31BMOQ2 2003 American Fin22.923.0423.0422.823.09-0.61%-0.61%499.40K
2003-05-01BMOQ1 2003 American Fin22.9922.1822.1822.1823.083.65%3.65%433.50K
2003-02-19BMOQ4 2002 American Fin18.4518.3818.51818.50.65%-0.27%0.38%429.30K
2002-11-04BMOQ3 2002 American Fin23.1422.9322.9322.9323.670.92%0.92%167.80K
2002-07-31BMOQ2 2002 American Fin22.1522.4822.3121.4822.31-0.76%-0.72%-1.47%124.80K
2002-04-29BMOQ1 2002 American Fin28.3928.7728.928.0528.90.45%-1.76%-1.32%168.90K
2002-02-13BMOQ4 2001 American Fin25.2423.6624.3524.1525.32.92%3.66%6.68%289.50K
2001-11-02BMOQ3 2001 American Fin23.2922.321.921.923.7-1.79%6.35%4.44%389.60K
2001-08-02BMOQ2 2001 American Fin22.729.3728.6520.928.65-2.45%▲-20.77%-22.71%5.09M
2001-04-26BMOQ1 2001 American Fin25.5125.3425.3425.325.60.67%0.67%274.40K
2001-02-12BMOQ4 2000 American Fin26.7526.8526.8526.5226.85-0.37%-0.37%520.00K
2000-11-06BMOQ3 2000 American Fin20.520.3120.4420.37210.64%0.29%0.94%89.70K
2000-07-27AMCQ2 2000 American Fin24.3124.1924.3124.1924.50.50%0.50%107.60K
2000-04-27American Financial G25.4425.4425.4425.1925.6372.20K
2000-02-17BMOAmerican Financial G19.8820.3120.8119.8820.812.46%-4.47%-2.12%146.40K
1999-10-27American Financial G28.8228.0227.9627.9628.89-0.21%▲3.08%2.86%81.40K
1999-07-26AMCAmerican Financial E33.2232.9733.2232.9133.340.76%0.76%36.80K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades