AFLAC Inc. (AFL) - Earnings & Price History

AFL: AFLAC Inc. - 84.39, $33.25B, 0.50 (0.60%)

Sector: Financial - Industry: Accident & Health Insurance

Aflac Incorporated, through its subsidiary, American Family Life Assurance Company of Columbus, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers various voluntary supplemental insurance products, including cancer plans, general medical indemnity plans, medical/sickness riders, care plans, living benefit life plans, ordinary life insurance plans, and annuities in Japan. The Aflac U.S. segment provides products designed to protect individuals from depletion of assets, which comprise accident, cancer, critical illness/critical care, hospital intensive care, hospital indemnity, fixed-benefit dental, and vision care plans; and loss-of-income products, such as life and short-term disability plans in the United States (U.S.). The company sells its products through sales associates and brokers, i

Past AFL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31AMC1.6367.1469.996966.669.95-1.41%-2.70%-4.07%4.61M
2016-10-27AMC1.7468.5170.2170.4868.2270.990.38%-2.80%-2.42%2.72M
2016-07-281.6872.2873.3271.8771.1273.88-1.98%▲0.57%-1.42%3.40M
2016-04-26AMC1.6369.326867.967.8269.47-0.15%2.09%1.94%3.08M
2016-02-01AMC1.4757.2856.5156.7355.7458.620.39%0.97%1.36%5.00M
2015-10-27AMC1.4863.9863.1563.0262.2865.19-0.21%1.52%1.31%4.95M
2015-07-28AMC1.5264.5462.3362.3362.1364.633.55%3.55%4.17M
2015-04-28AMC1.5463.8664.4263.1162.1464.21-2.03%1.19%-0.87%3.88M
2015-02-03AMCAflac Inc1.360.6859.0960.0260.0261.281.57%1.10%2.69%3.44M
2014-10-28AMCAflac Inc1.431.5159.959.5460.2459.3861.021.18%-0.56%0.60%3.93M
2014-07-29AMCAflac Inc1.591.6661.3863.1461.3860.5361.8-2.79%▲-2.79%4.20M
2014-04-29AMCAflac Inc1.591.6962.7263.366261.8662.91-2.15%1.16%-1.01%2.50M
2014-02-04AMCAflac Inc1.391.461.7661.4761.960.4562.310.70%-0.23%0.47%2.72M
2013-10-29AMCAflac Inc1.4765.026764.6864.0165.78-3.46%0.53%-2.96%6.34M
2013-07-30AMCAflac Inc1.521.6261.6860.8560.7960.0262.55-0.10%▲1.46%1.36%3.66M
2013-04-24AMC1.6252.5751.5651.2351.22553-0.64%2.62%1.96%6.33M
2013-02-05AMC1.651.1853.4951.5349.552.13-3.66%-0.68%-4.32%8.72M
2012-10-23AMC1.7649.4449.6649.9448.5750.30.56%-1.00%-0.44%3.94M
2012-07-24AMCQ2 2012 Aflac Incorp1.73041.2942.0242.340.9742.440.67%▲-2.39%-1.74%4.61M
2012-04-24AMCQ1 2012 Aflac Incorp1.74045.264244.2644.0245.695.38%2.26%7.76%9.26M
2012-01-31AMCQ4 2011 Aflac Inc Ea48.2648.2348.1946.5848.85-0.08%0.15%0.06%9.78M
2011-10-26AMCQ3 2011 Aflac Incorp46.7743.0345.9545.8547.986.79%1.78%8.69%8.54M
2011-07-27AMCQ2 2011 Aflac Incorp45.9844.1546.1545.8147.384.53%▲-0.37%4.14%6.53M
2011-04-27AMCQ1 2011 Aflac Incorp5754.2954.9754.9557.391.25%3.69%4.99%6.83M
2011-02-01AMCQ4 2010 Aflac Incorp57.158.5357.0956.557.95-2.46%0.02%-2.44%6.05M
2010-10-26AMCQ3 2010 Aflac Incorp56.3955.1955.7455.3556.981.00%1.17%2.17%4.82M
2010-07-27AMCQ2 2010 Aflac Incorp49.5250.7149.7648.8750.17-1.87%▲-0.48%-2.35%6.64M
2010-04-27AMCQ1 2010 Aflac Incorp49.6352.4154.1348.7354.243.28%-8.31%-5.30%14.97M
2010-02-02AMCQ4 2009 Aflac Incorp50.9449.750.5150.5151.91.63%0.85%2.49%5.96M
2009-10-28AMCQ3 2009 Aflac Incorp43.1740.5842.1541.7543.433.87%2.42%6.38%7.22M
2009-07-29AMCQ2 2009 Aflac Incorp37.8135.4535.9935.8238.41.52%▲5.06%6.66%6.67M
2009-04-29AMCQ1 2009 Aflac Incorp0.7528.8929.1329.4728.630.451.17%-1.97%-0.82%12.07M
2009-02-02AMCQ4 2008 Aflac Incorp-1.1422.6323.0324.1521.6825.24.86%-6.29%-1.74%17.97M
2008-10-23AMCQ3 2008 Aflac Incorp0.6738.8736.313432.2739.98-6.36%14.32%7.05%5.34M
2008-07-23AMCQ2 2008 Aflac Incorp1.6853.0960.3257.452.957.4-4.84%▲-7.51%-11.99%15.97M
2008-04-23AMCQ1 2008 Aflac Incorp1.8567.6765.0866.2666.2668.191.81%2.13%3.98%4.20M
2008-01-30AMCQ4 2007 Aflac Incorp0.80.7861.0960.8259.558.1962.06-2.17%2.67%0.44%6.05M
2007-10-23AMCQ3 2007 Aflac Incorp0.820.8561.7259.15957.861.9-0.17%4.61%4.43%6.16M
2007-07-24AMCQ2 2007 Aflac Incorp0.810.8256.1951.953.651.9256.953.28%▲4.83%8.27%10.17M
2007-04-24AMCQ1 2007 Aflac Incorp0.790.8251.4549.2250.5550.01542.70%1.78%4.53%6.06M
2007-01-30AMCQ4 2006 Aflac Incorp0.670.6647.6147.447.2646.848.02-0.30%0.74%0.44%4.15M
2006-10-24Q3 2006 Aflac Incorp0.7243.6544.614342.544.25-3.61%1.51%-2.15%6.29M
2006-07-25AMCQ2 2006 AFLAC Incorp0.710.7543.445.1642.6741.6344.25-5.51%▲1.71%-3.90%8.09M
2006-04-25AMCQ1 2006 AFLAC Incorp0.690.7247.2246.2446.6946.547.380.97%1.14%2.12%2.18M
2006-01-30AMCQ4 2005 AFLAC Incorp0.630.5946.9547.4947.746.9448.450.44%-1.57%-1.14%2.85M
2005-10-24AMCQ3 2005 AFLAC Incorp0.640.6647.2247.3847.5846.2847.580.42%-0.76%-0.34%3.21M
2005-07-26AMCQ2 2005 AFLAC Incorp0.6446.3143.2845.2545.0646.334.55%▲2.34%7.00%5.18M
2005-04-26AMCQ1 2005 AFLAC Incorp0.630.6639.6336.1538.7237.939.727.11%2.35%9.63%8.25M
2005-01-31AMC2004 Year End and Fo38.639.5139.5138.5139.51-2.30%-2.30%4.31M
2004-10-26AMCQ3 2004 AFLAC Incorp35.7937.643433.8536.18-9.67%5.26%-4.91%13.17M
2004-07-27AMCQ2 2004 AFLAC Incorp38.9340.9339.653739.66-3.13%▲-1.82%-4.89%9.86M
2004-04-27AMCQ1 2004 AFLAC Incorp41.9141.1541.2241.0642.60.17%1.67%1.85%3.85M
2004-02-02AMCQ4 2003 AFLAC Incorp3937.813938.7539.773.15%3.15%4.44M
2003-10-22AMCQ3 2003 AFLAC Incorp35.3735.2335.2334.835.450.40%0.40%1.89M
2003-07-23AMCQ2 2003 AFLAC Incorp30.9730.9930.2829.931.1-2.29%▲2.28%-0.06%8.85M
2003-04-23AMCQ1 2003 AFLAC Incorp30.9334.95312832.35-11.30%-0.23%-11.50%16.67M
2003-01-30AMCQ4 2002 AFLAC Earnin32.3931.2731.131.0732.5-0.54%4.15%3.58%3.41M
2002-10-22AMCQ3 2002 AFLAC Earnin32.3931.63231.3232.61.27%1.22%2.50%3.18M
2002-07-23AMCQ2 2002 AFLAC Earnin28.7324.7526.52628.757.07%▲8.42%16.08%6.71M
2002-04-23AMCQ1 2002 AFLAC Earnin29.4428.5229.829.3230.594.49%-1.21%3.23%3.24M
2002-01-31AMCQ4 2001 AFLAC Earnin24.8426.1225.3524.7525.56-2.95%-2.01%-4.90%2.76M

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades