Assured Guaranty Ltd. (AGO) - Earnings & Price History

AGO: Assured Guaranty Ltd. - 37.34, $4.45B, 0.24 (0.65%)

Sector: Financial - Industry: Surety & Title Insurance

Assured Guaranty Ltd., through its subsidiaries, provides credit protection products to public finance, infrastructure, and structured finance markets in the United States and internationally. It offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. The company insures various debt obligations, including bonds issued by the United States state or municipal governmental authorities; and notes issued to finance infrastructure projects. It also insures and reinsures various types of the United States public finance obligations, such as general obligation, tax-backed, municipal utility, transportation, healthcare, higher education, housing revenue, infrastructure, investor-owned utility, and other public finance bonds; and various types of non-United States public finance obligations comprising infras

Past AGO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23AMC0.6842.3841.4841.941.6642.941.01%1.15%2.17%1.90M
2016-11-03AMC0.6831.829.4230.5330.3832.063.77%▲4.16%8.09%2.51M
2016-08-03AMC0.5427.2126.8326.7626.727.6-0.26%1.68%1.42%1.13M
2016-05-04AMC0.6426.2325.5725.725.626.40.51%2.06%2.58%1.10M
2016-02-25AMC0.724.8424.7525.2524.6725.332.02%-1.62%0.36%1.52M
2015-11-05AMC0.6529.4728.4929.3528.5729.623.02%▲0.41%3.44%1.78M
2015-08-06BMO25.4124.5425.3324.5425.473.22%0.32%3.55%2.81M
2015-05-07AMC0.627.0726.1127.9726.9427.977.12%-3.22%3.68%2.04M
2015-02-25AMC0.6226.4926.3726.3126.0526.71-0.23%0.68%0.46%2.09M
2014-11-06AMCAssured Guarnty0.61.0524.5323.4123.8123.7524.971.71%▲3.02%4.78%5.45M
2014-08-07AMCAssured Guarnty0.50.5622.721.9723.6122.6323.857.46%-3.85%3.32%5.17M
2014-05-08BMOAssured Guarnty0.630.7225.5223.9824.2624.2625.711.17%5.19%6.42%4.17M
2014-02-26AMCAssured Guarnty0.660.7324.1223.823.6723.1324.29-0.55%1.90%1.34%5.90M
2013-11-11AMCAssured Guarnty0.610.6423.0321.7222.7522.7523.884.74%▲1.23%6.03%10.58M
2013-08-08AMCAssured Guarnty0.590.5222.6121.9121.52122.98-1.87%5.16%3.19%4.97M
2013-05-09AMC24.0823.6723.7823.4824.240.46%1.26%1.73%4.30M
2013-02-27AMC0.718.6718.4418.518.519.70.33%0.92%1.25%6.50M
2012-11-08AMC13.7113.4113.331313.89-0.60%▲2.85%2.24%2.79M
2012-08-09AMCQ2 2012 Assured Guar12.8312.3812.2812.2413.09-0.81%4.48%3.63%3.55M
2012-05-10AMCQ1 2012 Assured Guar13.113.0812.4712.4713.2-4.66%5.05%0.15%4.13M
2012-02-29BMOAssured Guarnty0.710.9516.817.1417.916.7717.954.43%-6.15%-1.98%3.94M
2012-02-28AMCQ4 2011 Assured Guar16.817.1417.916.7717.954.43%-6.15%-1.98%3.94M
2011-11-14AMCQ3 2011 Assured Guar10.5211.3211.2710.511.32-0.44%▲-6.65%-7.07%3.26M
2011-08-08AMCQ2 2011 Assured Guar10.4910.3510.379.7110.930.19%1.16%1.35%6.51M
2011-05-09AMCQ1 2011 Assured Guar16.0216.6216.8515.9516.971.38%-4.93%-3.61%4.70M
2011-02-24AMCQ4 2010 Assured Guar14.5515.3815.0714.315.26-2.02%-3.45%-5.40%5.15M
2010-11-04AMCQ3 2010 Assured Guar20.0120.3719.7119.3620.37-3.24%▲1.52%-1.77%3.27M
2010-08-05AMCQ2 2010 Assured Guar18.4416.117.3816.918.637.95%6.10%14.53%8.84M
2010-05-10AMCQ1 2010 Assured Guar18.1319.9818.5717.5719-7.06%-2.37%-9.26%9.87M
2010-02-25AMCQ4 2009 Assured Guar0.2921.120.4921.6921.0621.995.86%-2.72%2.98%8.18M
2009-11-16AMCQ3 2009 Assured Guar0.225.5321.2124.9124.6528.1417.44%▲2.49%20.37%14.62M
2009-08-06AMCQ2 2009 Assured Guar0.2317.5617.115.9915.818.75-6.49%9.82%2.69%6.07M
2009-05-07AMCQ1 2009 Assured Guar0.0213.7211.1312.4312.0214.311.68%10.38%23.27%2.47M
2009-02-25AMCQ4 2008 Assured Guar-0.064.874.985.074.865.731.81%-3.94%-2.21%1.39M
2008-11-06AMCQ3 2008 Assured Guar0.259.658.88.658.6510.06-1.70%▲11.56%9.66%1.01M
2008-08-07AMCQ2 2008 Assured Guar0.3913.8313.7413.2112.0614.43-3.86%4.69%0.66%2.92M
2008-05-08AMCQ1 2008 Assured Guar0.3424.825.3924.122.5125.6-5.08%2.90%-2.32%2.21M
2008-02-11AMCQ4 2007 Assured Guar0.4823.121.5121.6521.6523.720.65%6.70%7.39%3.82M
2007-11-06AMCQ3 2007 Assured Guar0.4918.4416.7318.3116.7318.949.44%▲0.71%10.22%3.15M
2007-08-09AMCQ2 2007 Assured Guar0.623.9824.9923.523.3225.31-5.96%2.04%-4.04%919.90K
2007-05-03AMCQ1 2007 Assured Guar0.2630.528.2429.0729.0731.992.94%4.92%8.00%662.70K
2007-02-08AMCQ4 2006 Assured Guar0.2826.9326.727.226.8827.41.87%-0.99%0.86%220.90K
2006-11-02AMCQ3 2006 Assured Guar0.1424.9925.0225.0424.8725.040.08%▲-0.20%-0.12%172.90K
2006-08-03AMCQ2 2006 Assured Guar0.1625.7525.4125.425.3526.11-0.04%1.38%1.34%226.90K
2006-05-04AMCQ1 2006 Assured Guar0.0224.3924.7224.423.7824.59-1.29%-0.04%-1.33%429.60K
2006-02-02AMCQ4 2005 Assured Guar0.620.1525.3625.525.525.2425.6-0.55%-0.55%93.90K
2005-11-03AMCQ3 2005 Assured Guar0.4524.523.3723.623.525.60.98%▲3.81%4.84%399.10K
2005-08-04AMCQ2 2005 Assured Guar0.670.8622.7323.5724.222.4624.522.67%-6.07%-3.56%776.90K
2005-05-05AMCQ1 2005 Assured Guar0.670.7519.7519.2919.3219.319.850.16%2.23%2.38%380.70K
2005-02-10AMCQ4 2004 Assured Guar19.0218.0318.618.5219.153.16%2.26%5.49%491.90K
2004-11-04AMCQ3 2004 Assured Guar17.517.2517.2417.1717.88-0.06%▲1.51%1.45%298.50K
2004-08-03AMCQ2 2004 Assured Guar16.217.1416.71616.8-2.57%-2.99%-5.48%897.30K
2004-05-11BMOQ1 2004 Assured Guar17.3117.2617.2817.2717.550.12%0.17%0.29%488.80K

Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades