AIQ: Alliance HealthCa - $4.48, $234.50M, 0.06 (1.36%)

Sector: Healthcare - Industry: Medical Laboratories & Research

Alliance HealthCare Services, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services and radiation oncology services in the United States. Its diagnostic imaging services include magnetic resonance imaging (MRI) technology and positron emission tomography/computed tomography (PET/CT) services that generate representations of the internal anatomy and convert them to film or digital media. The company also offers non scan-based services, which include the use of imaging systems under a short-term contract. In addition, it provides radiation oncology services that comprise conventional beam therapy, 3-D conformal radiation therapy, intensity modulated radiation therapy, image guided radiation therapy, stereotactic radiosurgery, low dose rate brachytherapy, and high dose rate brachytherapy for the treatment of cancer; and stereotactic radiation oncology services. Further, the company offers ancillary services, such as marketing support, education, training, and billing assistance. It provides imaging and therapeutic services to hospitals, independent imaging centers, and other healthcare providers on a shared-service and full-time service basis. As of December 31, 2009, Alliance HealthCare had 507 diagnostic imaging and radiation oncology systems, including 295 MRI systems, 126 PET/CT systems, and 86 other systems. The company also operated 116 fixed-site imaging centers and 25 radiation therapy centers and stereotactic radiosurgery facilities. It was formerly known as Alliance Imaging, Inc. and changed its name to Alliance HealthCare Services, Inc. in February 2009. The company was founded in 1983 and is headquartered in Newport Beach, California.

NoEarning DateTimeTitleEPS-e EPS-aEPS-l ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
12010-04-28AMC-0.030.085.535.435.475.445.580.74%1.10%1.84%139.41K
22010-03-03AMCQ4 2009 Alliance Hea0.01-0.030.034.924.914.944.764.940.61%-0.40%0.20%118.30K
32009-10-28AMCQ3 2009 Alliance Hea0.070.060.125.445.385.195.165.71-3.53%4.82%1.12%582.50K
42009-07-29AMCQ2 2009 Alliance Hea0.110.080.14.997.096.064.956.09-14.53%-17.66%-29.62%3.82M
52009-04-29AMCQ1 2009 Alliance Hea0.080.077.878.738.777.8790.46%-10.26%-9.85%845.20K
62009-03-05AMCQ4 2008 Alliance Ima0.060.030.047.477.617.667.468.480.66%-2.48%-1.84%371.00K
72008-10-29AMCQ3 2008 Alliance Ima0.10.120.087.616.867.247.148.255.54%5.11%10.93%773.80K
82008-07-31AMCQ2 2008 Alliance Ima0.090.10.0910.319.4810.439.7810.6510.02%-1.15%8.76%674.10K
92008-04-30AMCQ1 2008 Alliance Ima0.070.128.038.157.97.598.15-3.07%1.65%-1.47%288.10K
102008-02-20AMCQ4 2007 Alliance Ima0.080.040.11010.6310.819.9610.811.69%-7.49%-5.93%603.80K
112007-10-31AMCQ3 2007 Alliance Ima0.10.080.19.029.919.668.829.68-2.52%-6.63%-8.98%876.80K
122007-08-02AMCQ2 2007 Alliance Ima0.10.090.138.668.658.518.48.77-1.62%1.76%0.12%1.22M
132007-04-30AMCQ1 2007 Alliance Ima0.10.120.11998.958.359.02-0.56%0.56%319.50K
142007-02-21AMCQ4 2006 Alliance Ima0.090.10.067.97.857.97.77.910.64%0.64%405.20K
152006-11-02AMCQ3 2006 Alliance Ima0.110.10.17.727.747.777.367.940.39%-0.64%-0.26%333.30K
162006-08-03AMCQ2 2006 Alliance Ima0.080.130.126.56.576.86.376.993.50%-4.41%-1.07%176.90K
172006-05-04AMCQ1 2006 Alliance Ima0.050.110.126.116.026.86.026.9912.96%-10.15%1.50%544.40K
182006-02-23AMCQ4 2005 Alliance Ima0.060.095.675.075.154.895.831.58%10.10%11.83%227.10K
192005-11-02AMCQ3 2005 Alliance Ima0.090.10.156.66.856.956.56.951.46%-5.04%-3.65%105.20K
202005-08-03AMCQ2 2005 Alliance Ima0.150.120.159.810.24109.7710.12-2.34%-2.00%-4.30%167.00K
212005-05-02AMCQ1 2005 Alliance Ima0.110.120.0910.0810.911.0610.0111.061.47%-8.86%-7.52%294.30K
222005-03-07AMCQ4 2004 Alliance Ima0.0911.3311.7111.7210.811.720.09%-3.33%-3.25%317.70K
232004-11-01AMCQ3 2004 Alliance Ima0.10.157.547.487.587.358.481.34%-0.53%0.80%351.90K
242004-08-09BMOQ2 2004 Alliance Ima0.060.155.224.864.954.895.251.85%5.45%7.41%137.60K
252004-05-05AMCQ1 2004 Alliance Ima0.060.093.93.793.853.753.921.58%1.30%2.90%60.50K
262004-03-02AMCQ4 2003 Alliance Ima3.993.883.953.854.021.80%1.01%2.84%74.60K
272003-11-03AMCQ3 2003 Alliance Ima4.094.743.84.24-14.89%2.25%-12.98%911.00K
282003-08-12AMCQ2 2003 Alliance Ima3.74.14.143.74.150.98%-10.63%-9.76%176.40K
292003-05-05AMCQ1 2003 Alliance Ima5.054.44.654.665.68%8.60%14.77%1.17M
302003-03-03AMCQ4 2002 Alliance Ima3.854.54.453.54.5-1.11%-13.48%-14.44%795.20K
312002-11-06AMCQ3 2002 Alliance Ima10.210.611.0510.1511.24.25%-7.69%-3.77%84.30K
322002-07-31AMCQ2 2002 Alliance Ima12.812.6912.812.712.850.87%0.87%36.90K
332002-05-01AMCQ1 2002 Alliance Ima1313.0513.112.913.10.38%-0.76%-0.38%29.30K
342002-03-05AMCQ4 2001 Alliance Ima1211.1211.211.1120.72%7.14%7.91%85.10K
352001-11-07AMCQ3 2001 Alliance Ima12.312.4512.4612.312.460.08%-1.28%-1.20%91.90K
362001-08-13BMOAlliance Imaging 2nd11.811.7511.7511.511.80.43%0.43%56.10K