Akamai Technologies, Inc. (AKAM) - Earnings & Price History

AKAM: Akamai Technologies, Inc. - 47.39, $8.19B, -0.67 (-1.39%)

Sector: Technology - Industry: Internet Information Providers

Akamai Technologies, Inc. provides cloud services for delivering, optimizing, and securing content and business applications over the Internet in the United States and internationally. The company offers performance and security solutions designed to help Websites and business applications operate while offering protection against security threats. It also provides media content delivery solutions that are designed to deliver movies, television shows, live events, games, social media, software downloads, and other content on the Internet in fixed line and mobile networks; adaptive delivery solutions for streaming video content; and download delivery solution that offers accelerated distribution for large file downloads, including games, progressive media files, documents, and other file-based content. In addition, the company offers a suite of analytics tools to monitor online video view

Past AKAM reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-070.6863.5571.1266.561.5466.59-6.50%-4.44%-10.64%2.15B
2016-10-250.6167.759.0764.3664.168.478.96%5.19%14.61%13.69M
2016-07-26AMC0.6450.5158.095147.851.44-12.21%-0.96%-13.05%19.31M
2016-04-26AMC0.6354.8552.6652.152.0357.5-1.06%▲5.28%4.16%6.93M
2016-02-09AMC0.6247.9639.5746.9444.6849.2818.63%2.17%21.20%14.25M
2015-10-27AMC0.5862.9175.556260.2563.2-17.94%1.47%-16.73%21.74M
2015-07-28AMC0.5873.2173.6568.0567.1373.55-7.60%7.58%-0.60%9.93M
2015-04-28AMC0.6175.1376.0773.647375.46-3.19%▲2.02%-1.24%4.72M
2015-02-10AMC0.6363.7562.2164.9262.965.24.36%-1.80%2.48%4.81M
2014-10-29AMCAkamai Tech0.460.5459.8356.2155.9255.7859.86-0.52%6.99%6.44%4.41M
2014-07-30AMCAkamai Tech0.4659.0260.7358.2958.1361.24-4.02%1.25%-2.82%5.14M
2014-05-01AMCAkamai Tech0.440.4753.1854.5355.2453.0256.751.30%▲-3.73%-2.48%7.19M
2014-02-05AMCAkamai Tech0.430.4757.1847.4254.9954.857.7615.96%3.98%20.58%14.58M
2013-10-23AMCAkamai Tech0.380.3546.0651.8746.7945.9647.58-9.79%-1.56%-11.20%12.29M
2013-07-24AMCAkamai Tech0.3745.1943.8742.542.445.59-3.12%6.33%3.01%4.89M
2013-04-24AMC0.4642.48236.09142.341.8143.6817.20%▲0.43%17.71%16.77M
2013-02-06AMC0.4935.2641.5833.7933.5535.49-18.73%4.35%-15.20%27.16M
2012-10-240.4138.5436.1139.8238.140.0810.27%-3.21%6.73%8.54M
2012-07-25AMCQ2 2012 Akamai Techn0.370.4335.0428.2533.4532.9335.218.41%4.75%24.04%13.76M
2012-04-25AMCQ1 2012 Akamai Techn0.380.4133.1538.7536.432.9536.6-6.06%▲-8.93%-14.45%17.41M
2012-02-08AMCQ4 2011 Akamai Techn0.40.4538.0634.4438.9237.4739.1413.01%-2.21%10.51%18.57M
2011-10-26AMCQ3 2011 Akamai Techn0.330.3427.4523.7827.426.8428.515.22%0.18%15.43%15.16M
2011-07-27Q2 2011 Akamai Techn0.360.3523.8429.4824.5223.6425.14-16.82%-2.77%-19.13%27.88M
2011-04-27AMCQ1 2011 Akamai Techn0.370.3834.9440.9835.234.4635.51-14.10%▲-0.74%-14.74%28.80M
2011-02-09AMCQ4 2010 Akamai Techn0.380.440.7547.9941.6939.942.08-13.13%-2.25%-15.09%42.33M
2010-10-27Q3 2010 Akamai Techn0.330.3451.1150.3952.7650.9753.644.70%-3.13%1.43%11.32M
2010-07-28Q2 2010 Akamai Techn0.3438.3544.0340.8638.2740.9-7.20%-6.14%-12.90%23.45M
2010-04-28AMCQ1 2010 Akamai Techn0.310.3539.6333.1836.7436.5540.110.73%▲7.87%19.44%16.67M
2010-02-03Q4 2009 Akamai Techn0.430.3425.5126.525.5825.3526.17-3.47%-0.27%-3.74%7.36M
2009-10-28AMCQ3 2009 Akamai Techn0.350.2822.7920.1622.3321.6523.310.76%2.06%13.05%16.35M
2009-07-29AMCQ2 2009 Akamai Techn0.410.2916.5120.416.6515.8616.75-18.38%-0.84%-19.07%62.87M
2009-04-29AMCQ1 2009 Akamai Techn0.40.3122.0220.0621.9721.4722.499.52%▲0.23%9.77%12.61M
2009-02-04AMCQ4 2008 Akamai Techn0.40.4416.7314.1715.3815.0116.928.54%8.78%18.07%17.82M
2008-10-30AMCQ3 2008 Akamai Techn0.390.414.3813.815.413.9215.4611.59%-6.62%4.20%11.28M
2008-07-30AMCQ2 2008 Akamai Techn0.4123.3431.2525.0622.6925.5-19.81%-6.86%-25.31%46.29M
2008-04-30AMCQ1 2008 Akamai Techn0.390.4134.3735.7734.3733.6735.09-3.91%▲-3.91%8.75M
2008-02-06Q4 2007 Akamai Techn0.370.4132.4129.7331.1529.7333.364.78%4.04%9.01%15.43M
2007-10-24Q3 2007 Akamai Techn0.330.3437.1332.9735.535.35387.67%4.59%12.62%20.41M
2007-07-25Q2 2007 Akamai Techn0.338.2747.183935.0539.5-17.34%-1.87%-18.89%37.01M
2007-04-25AMCQ1 2007 Akamai Techn0.2846.5548.9749.7145.9249.771.51%▲-6.36%-4.94%17.48M
2007-02-07Q4 2006 Akamai Techn0.260.2759.1556.9555.3654.4959.69-2.79%6.85%3.86%11.81M
2006-10-26Q3 2006 Akamai Techn0.220.2446.4549.8348.8646.2650-1.95%-4.93%-6.78%13.67M
2006-07-26AMCQ2 2006 Akamai Techn0.180.236.833035.9734.9837.419.90%2.39%22.77%17.50M
2006-04-26AMCQ1 2006 Akamai Techn0.160.1734.1533.3432.9631.1534.94-1.14%▲3.61%2.43%7.75M
2006-02-08AMCQ4 2005 Akamai Techn0.150.1626.012224.9924.7627.5913.59%4.08%18.23%16.07M
2005-10-25AMCQ3 2005 Akamai Techn0.1416.8916.9717.0516.4217.10.47%-0.94%-0.47%4.76M
2005-07-26AMCQ2 2005 Akamai Techn0.110.121514.4814.5514.4715.20.48%3.09%3.59%4.03M
2005-04-27AMCQ1 2005 Akamai Techn0.112.2112.4212.4811.8612.680.48%▲-2.16%-1.69%4.45M
2005-02-17AMCQ4 2004 Akamai Techn12.2110.761211.8812.511.52%1.75%13.48%13.56M
2004-10-27AMCQ3 2004 Akamai Techn14.5716.4214.8114.2815.95-9.81%-1.62%-11.27%7.35M
2004-07-27AMCQ2 2004 Akamai Techn14.0414.5413.7813.314.32-5.23%1.89%-3.44%5.28M
2004-04-28AMCQ1 2004 Akamai Techn12.8912.9912.9812.7713.57-0.08%▲-0.69%-0.77%5.56M
2004-02-04AMCQ4 2003 Akamai Techn14.511.4512.8412.3714.5512.14%12.93%26.64%21.16M
2003-10-29AMCQ3 2003 Akamai Techn85.967.557.358.3326.68%5.96%34.23%29.42M
2003-07-30AMCQ2 2003 Akamai Techn4.585.15.154.555.240.98%-11.07%-10.20%2.63M
2003-04-30AMCQ1 2003 Akamai Techn2.392.422.512.32.543.72%▲-4.78%-1.24%2.13M
2003-01-28AMCQ4 2002 Akamai Techn1.431.361.451.351.516.62%-1.38%5.15%1.44M
2002-10-16AMCQ3 2002 Akamai Techn0.860.990.960.80.99-3.03%-10.42%-13.13%533.70K
2002-07-17AMCQ2 2002 Akamai Techn1.421.51.51.311.55-5.33%-5.33%692.40K
2002-04-18AMCQ1 2002 Akamai Techn3.634.154.043.534.04-2.65%▲-10.15%-12.53%2.07M
2002-01-23AMCQ4 2001 Akamai Techn4.344.064.284.254.585.42%1.40%6.90%1.71M
2001-10-11BMOQ3 2001 Akamai Techn4.134.084.364.084.826.86%-5.28%1.23%3.93M
2001-07-18AMCQ2 2001 Akamai Techn8.37.968.48.19.035.53%-1.19%4.27%2.46M
2001-04-18AMCQ1 2001 Akamai Techn12.69.0411.0510.2112.6522.23%▲14.03%39.38%7.03M
2001-01-24AMCQ4 2000 Akamai Techn29.6235.3837.2529.537.255.29%-20.48%-16.28%10.76M
2000-10-18AMCQ3 2000 Akamai Techn52.840.384845.7553.6318.87%10.00%30.76%5.61M
2000-07-24AMCQ2 2000 Akamai Techn85107.8798.6284.6298.75-8.58%-13.81%-21.20%6.96M
2000-04-24AMCAkamai Technologies 73.0675.878270828.08%▲-10.90%-3.70%2.61M
2000-01-27BMOAkamai Technologies 281.13277.5270264290-2.70%4.12%1.31%546.40K

Login | Register
Monday May 29, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY241.71-0.05-0.02%46,629,905

Upgrades/Downgrades