Align Technology Inc. (ALGN) - Earnings & Price History

ALGN: Align Technology Inc. - 200.88, $16.10B, 4.03 (2.05%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intra-oral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services for use in dentistry, orthodontics, and dental records storage in the United States and internationally. The company operates through two segments, Clear Aligner, and Scanners and Services. The Clear Aligner segment offers Invisalign Full, a treatment used for a range of malocclusion; Invisalign Teen treatment that addresses the orthodontic needs of teenage patients, such as compliance indicators, compensation for tooth eruption, and six free single arch replacement aligners; and Invisalign Assist treatment for anterior alignment and aesthetically-oriented cases. It also provides Invisalign Express (10 and 5) and Invisalign Lite/i7 treatments for less complex orthodontic cases, non-comprehen

Past ALGN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31AMC0.6697.2591.699795.431025.79%0.26%6.06%1.44M
2016-11-07AMC0.5288.7987.8689.8986.7291.962.31%▲-1.22%1.06%2.25M
2016-07-28AMC0.4889.1585.2885.2585.1589.58-0.04%4.57%4.54%1.81M
2016-04-28AMC0.472.1973.775.0570.0375.691.83%-3.81%-2.05%1.50M
2016-01-28AMC0.5266.1459.5164.562.8869.368.39%2.54%11.14%2.20M
2015-10-22AMC0.3267.9760.7864.564.468.486.12%▲5.38%11.83%2.56M
2015-07-23AMC0.3760.465.5963.560.0564.6-3.19%-4.88%-7.91%3.80M
2015-04-23AMC0.3259.1856.0160.9358.8861.248.78%-2.87%5.66%3.77M
2015-01-29AMCAlign Tech Inc0.490.4853.0558.6752.7951.7755.15-10.02%0.49%-9.58%5.11M
2014-10-23AMCAlign Tech Inc0.430.4751.549.0451.9250.5653.235.87%▲-0.81%5.02%2.24M
2014-07-24AMCAlign Tech Inc0.390.4356.3653.2355.775556.914.77%1.06%5.88%1.80M
2014-04-23AMCAlign Tech Inc0.360.3950.852.4552.2548.5652.8-0.38%-2.78%-3.15%2.83M
2014-01-30AMCAlign Tech Inc0.430.5159.4258.4957.2855.7559.74-2.07%3.74%1.59%2.42M
2013-10-17AMCAlign Tech Inc0.30.457.9845.9353.253.156015.83%▲8.98%26.24%7.36M
2013-07-18AMCAlign Tech Inc0.280.3642.9539.6543.7941.2544.4310.44%-1.92%8.32%3.09M
2013-04-18AMC0.2231.530.1329.5929.5332.08-1.79%6.45%4.55%3.65M
2013-01-30AMC0.2231.3629.2732.4930.730132.811.00%-3.48%7.14%5.75M
2012-10-17AMCQ3 2012 Align Techno0.290.2828.1835.4127.6325.3328.38-21.97%▲1.99%-20.42%20.91M
2012-07-19AMCQ2 2012 Align Techno0.280.3434.1831.731.213134.3-1.55%9.52%7.82%5.13M
2012-04-23AMCQ1 2012 Align Techno0.210.2731.7627.4432.8631.0134.2919.75%-3.35%15.74%5.05M
2012-01-30AMCQ4 2011 Align Techno0.220.2823.5625.3824.0823.4224.89-5.12%-2.16%-7.17%2.94M
2011-10-27AMCQ3 2011 Align Techno0.190.2723.6517.8121.4921.252420.66%▲10.05%32.79%3.98M
2011-08-01AMCQ2 2011 Align Techno0.221.1322.1521.8221.1222.49-1.49%-3.16%-4.60%1.67M
2011-04-20AMCQ1 2011 Align Techno0.170.2124.9921.392423.5825.9412.20%4.12%16.83%2.80M
2011-01-26AMCQ4 2010 Align Techno0.170.1420.920.5119.9419.4121.2-2.78%4.81%1.90%1.80M
2010-10-21AMCQ3 2010 Align Techno0.180.2518.1520.7118.1417.518.42-12.41%▲0.06%-12.36%7.23M
2010-07-22AMCQ2 2010 Align Techno0.140.2117.1214.8317.2615.8617.516.39%-0.81%15.44%3.75M
2010-04-22BMOQ1 2010 Align Techno0.130.217.6218.819.4217.1819.423.30%-9.27%-6.28%5.68M
2010-01-27AMCQ4 2009 Align Techno0.090.1618.0316.6918.7417.9919.2512.28%-3.79%8.03%2.49M
2009-10-22AMCQ3 2009 Align Techno0.050.1317.715.381817.5318.8517.04%▲-1.67%15.08%4.81M
2009-07-23AMCQ2 2009 Align Techno0.010.0711.469.4611.4910.5811.4921.46%-0.26%21.14%3.55M
2009-04-23AMCQ1 2009 Align Techno-0.020.0412.1210.3411.4511.4412.4410.74%5.85%17.21%2.61M
2009-01-28AMCQ4 2008 Align Techno0.020.987.667.827.67.488.55-2.81%0.79%-2.05%1.18M
2008-10-28AMCQ3 2008 Align Techno0.020.086.765.985.985.927.7913.04%13.04%1.46M
2008-07-29AMCQ2 2008 Align Techno0.050.0610.1711.199.19.0210.62-18.68%11.76%-9.12%5.37M
2008-04-29AMCQ1 2008 Align Techno0.030.0712.2810.3212.2311.912.7918.51%0.41%18.99%5.16M
2008-01-29AMCQ4 2007 Align Techno0.090.0811.931410.9610.812.4-21.71%8.85%-14.79%8.78M
2007-10-24AMCQ3 2007 Align Techno0.090.1319.0728.722.518.7822.75-21.60%▲-15.24%-33.55%12.68M
2007-07-25BMOQ2 2007 Align Techno0.110.1927.6925.8429.6826.8729.7114.86%-6.70%7.16%4.72M
2007-04-26BMOQ1 2007 Align Techno-0.010.123.617.6922.1822.1723.9425.38%6.40%33.41%10.30M
2007-01-30BMOQ4 2006 Align Techno-0.15-0.0516.6913.7715.7615.7617.0114.45%5.90%21.21%8.79M
2006-10-25BMOQ3 2006 Align Techno-0.13-0.1614.2214.1313.7513.2214.42-2.69%▲3.42%0.64%1.47M
2006-07-26BMOQ2 2006 Align Techno-0.1-0.046.896.746.616.156.91-1.93%4.24%2.23%603.90K
2006-04-26BMOQ1 2006 Align Techno-0.1-0.088.549.229.558.29.623.58%-10.58%-7.38%1.80M
2006-01-25BMOQ4 2005 Align Techno-0.030.018.057.537.637.558.691.33%5.50%6.91%4.25M
2005-10-26BMOQ3 2005 Align Techno-0.12-0.027.27.47.356.957.42-0.68%▲-2.04%-2.70%1.17M
2005-07-20BMOQ2 2005 Align Techno0.020.016.177.057.015.637.01-0.57%-11.98%-12.48%4.23M
2005-04-20BMOQ1 2005 Align Techno0.038.366.957.47.368.846.47%12.97%20.29%10.52M
2005-01-26BMOQ4 2004 Align Techno8.59.449.537.789.740.95%-10.81%-9.96%7.27M
2004-10-21BMOQ3 2004 Align Techno9.914.8214.159.7114.28-4.52%▲-30.04%-33.20%13.01M
2004-07-22BMOQ2 2004 Align Techno17.715.2615.9515.9517.754.52%10.97%15.99%2.40M
2004-04-22BMOQ1 2004 Align Techno19.221.242118.3721-1.13%-8.57%-9.60%2.04M
2004-01-29BMOQ4/Fiscal Year End 21919.7420.3516.5520.53.09%-6.63%-3.75%2.58M
2003-10-23BMOQ3 2003 Align Techno14.091413.6213.515.3-2.71%▲3.45%0.64%641.70K
2003-07-24AMCQ2 2003 Align Techno13.8312.6312.0411.6514-4.67%14.87%9.50%951.80K
2003-04-24AMCQ1 2003 Align Techno6.125.756.15.966.596.09%0.33%6.43%893.30K
2003-02-13AMCQ4 2002 Align Techno3.933.63.653.584.11.39%7.67%9.17%220.70K
2002-10-24Q3 2002 Align Techno1.991.991.991.92.14146.20K
2002-07-24BMOQ2 2002 Align Techno2.152.332.262.142.5-3.00%-4.87%-7.73%73.90K
2002-04-24AMCQ1 2002 Align Techno4.174.464.523.964.521.35%-7.74%-6.50%1.20M
2002-02-12AMCQ4 2001 Align Techno4.784.94.774.14.8-2.65%0.21%-2.45%517.50K
2001-10-22AMCQ3 2001 Align Techno4.855.595.494.655.65-1.79%▲-11.66%-13.24%998.50K
2001-07-25BMOQ2 2001 Align Techno7.027.397.556.57.552.17%-7.02%-5.01%985.10K
2001-04-26BMOQ1 2001 Align Techno8.887.97.89.2-1.25%11.39%10.00%395.90K

Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades