Allegiant Travel Company (ALGT) - Earnings & Price History

ALGT: Allegiant Travel Company - 137.1, $2.22B, 0.70 (0.51%)

Sector: Services - Industry: Regional Airlines

Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between under-served cities and leisure destinations. As of February 1, 2016, it operated a fleet of 51 MD-80 aircraft, 12 Airbus A319 aircraft, 26 A320 series aircraft, and 5 Boeing 757-200 aircraft provided services on 294 routes to 104 cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignments, travel protection products, convenience fee, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel

Past ALGT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31AMC2.4172.4172174171178.451.16%-0.92%0.23%230.87K
2016-10-26AMC2.66133.95153.95142.9133.15150-7.18%-6.26%-12.99%441.56K
2016-07-29AMC3.55
2016-04-27AMC4.28165.9168.46170.05164.99175.760.94%-2.44%-1.52%170.37K
2016-01-27AMC3.14152.77158.5141134.64158.88-11.04%8.35%-3.62%453.20K
2015-10-21AMC2.63201.01215.97212.5194212.5-1.61%-5.41%-6.93%512.13K
2015-04-22AMC3.53167.02167.85170.35164.06170.691.49%-1.95%-0.49%192.59K
2015-01-28AMCAllegiant Travl1.411.83180.69176.61177.5173.58180.970.50%1.80%2.31%234.10K
2014-10-22AMCAllegiant Travl0.880.8121.85120.31121.23119.13123.840.76%0.51%1.28%232.80K
2014-07-23AMCAllegiant Travl1.721.86115.91124.85119.84114.93122.06-4.01%▲-3.28%-7.16%206.70K
2014-04-23AMCAllegiant Travl1.771.86119.38119.54121.24116.02123.321.42%-1.53%-0.13%169.50K
2014-01-29AMCAllegiant Travl0.90.949199.690.0281.1991.35-9.62%1.09%-8.63%749.60K
2013-10-23AMCAllegiant Travl0.91105.85106.49106.91103.42107.790.39%-0.99%-0.60%134.70K
2013-07-23BMOAllegiant Travl1.411.3494.5106.9107.7191.39107.710.76%▲-12.26%-11.60%458.60K
2013-04-24AMC1.4490.4692.2392.9789.9193.380.80%-2.70%-1.92%73.52K
2013-01-30AMC0.774.4773.7573.9572.5475.250.27%0.70%0.98%139.67K
2012-10-24AMC0.7770.6268.6468.4768.4771.2-0.25%3.14%2.88%246.31K
2012-08-01AMCQ2 2012 ALLEGIANT TR1.241.368.9266.566.6964.3270.380.29%▲3.34%3.64%266.50K
2012-04-25AMCQ1 2012 ALLEGIANT TR11.1258.8459.7460.5658.6263.591.37%-2.84%-1.51%169.90K
2012-02-01AMCQ4 2011 Allegiant Tr0.5655.4956.2756.6654.5556.660.69%-2.06%-1.39%126.50K
2011-10-26AMCQ3 2011 Allegiant Tr0.440.4952.4752.6255.1951.655.194.88%-4.93%-0.29%185.70K
2011-08-01Q2 2011 Allegiant Tr0.580.6240.6442.1341.6240.542.7-1.21%▲-2.35%-3.54%300.00K
2011-04-28Q1 2011 ALLEGIANT TR0.870.8944.8743.0943.1442.0245.610.12%4.01%4.13%345.00K
2011-01-31Q4 2010 ALLEGIANT TR0.70.6442.8746.5446.1842.0446.18-0.77%-7.17%-7.89%879.30K
2010-10-27Q3 2010 ALLEGIANT TR0.640.6746.7143.3543.8943.8147.921.25%6.43%7.75%651.50K
2010-07-21Q2 2010 ALLEGIANT TR0.840.8743.2843.5842.942.7344.79-1.56%▲0.89%-0.69%622.70K
2010-04-20Allegiant Travl1.1251.0550.8551.6750.6152.521.61%-1.20%0.39%671.20K
2010-04-19AMCQ1 2010 ALLEGIANT TR1.1250.8556.1756.3850.3956.90.37%-9.81%-9.47%1.71M
2010-01-26Q4 2009 ALLEGIANT TR0.480.5253.3551.4651.4651.4553.823.67%3.67%711.90K
2010-01-25AMCAllegiant Travl0.4851.4650.9951.7450.2353.451.47%-0.54%0.92%1.13M
2009-10-20Q3 2009 ALLEGIANT TR0.630.6837.7241.4541.8637.4842.050.99%-9.89%-9.00%580.80K
2009-07-22Q2 2009 ALLEGIANT TR1.181.1742.141.5141.5140.3142.451.42%1.42%599.70K
2009-04-20Q1 2009 ALLEGIANT TR1.281.3756.5754.754.6453.257.52-0.11%3.53%3.42%840.70K
2009-01-27Q4 2008 ALLEGIANT TR0.670.8838.1535.935.1735.1739.33-2.03%8.47%6.27%935.90K
2008-10-21AMCQ3 2008 ALLEGIANT TR0.180.2436.0335.8135.135.138.29-1.98%2.65%0.61%630.30K
2008-07-23Q2 2008 ALLEGIANT TR0.140.1321.422.3922.4921.3623.460.45%▲-4.85%-4.42%498.50K
2008-04-28AMCQ1 2008 ALLEGIANT TR0.330.4727.8120.824.72428.7218.75%12.59%33.70%494.50K
2008-01-30Q4 2007 ALLEGIANT TR0.160.2431.2826.6127.0826.6432.191.77%15.51%17.55%410.70K
2007-10-30Q3 2007 ALLEGIANT TR0.30.3536.0236.9836.6135.2537.08-1.00%-1.61%-2.60%184.50K
2007-08-06Q2 2007 ALLEGIANT TR0.370.5133.4930.8632.532.2345.31%▲3.05%8.52%309.50K
2007-05-01Q1 2007 ALLEGIANT TR0.434.734.8935.6532.5535.652.18%-2.66%-0.54%228.90K

Login | Register
Saturday Aug 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades