The Allstate Corporation (ALL) - Earnings & Price History

ALL: The Allstate Corporation - 90.855, $32.87B, -0.19 (-0.20%)

Sector: Financial - Industry: Property & Casualty Insurance

The Allstate Corporation, together with its subsidiaries, engages in property-liability insurance and life insurance business in the United States and Canada. The companys Allstate Protection segment sells private passenger auto, homeowners, and other property-liability insurance products under the Allstate, Esurance, and Encompass brand names. It also offers specialty auto products including motorcycle, trailer, motor home, and off-road vehicle insurance policies; other personal lines products including renter, condominium, landlord, boat, umbrella, and manufactured home insurance policies; commercial lines products for small business owners; roadside assistance products; service contracts; and other products sold in conjunction with auto lending and vehicle sales transactions. In addition, this segment sells its products through contact centers and Internet. The companys Allstate Finan

Past ALL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01AMC1.6377.475.2476.7476.3878.121.99%0.86%2.87%3.88M
2016-11-02AMC1.2568.0967.3467.9767.4168.990.94%0.18%1.11%4.30M
2016-08-03AMC0.5868.6268.6367.9967.9969.24-0.93%▲0.93%-0.01%2.14M
2016-05-04AMC0.6967.8765.2868.0967.0569.244.30%-0.32%3.97%4.52M
2016-02-03AMC1.3562.0559.6460.4760.4762.21.39%2.61%4.04%5.51M
2015-11-02AMC1.3163.1661.862.9261.6463.361.81%0.38%2.20%6.27M
2015-08-03AMC0.9762.3469.3864.066164.67-7.67%▲-2.68%-10.15%13.15M
2015-05-05AMC1.4467.317068.8866.969.25-1.60%-2.28%-3.84%9.72M
2015-02-04AMCAllstate Corp1.671.7272.372.5869.6869.0472.52-4.00%3.76%-0.39%4.83M
2014-10-29AMCAllstate Corp1.361.3963.9162.9863.663.4264.130.98%▲0.49%1.48%2.50M
2014-07-30AMCAllstate Corp0.81.0158.4556.8958.1957.259.892.29%0.45%2.74%6.26M
2014-05-06AMCAllstate Corp1.141.357.8256.5757.0356.9857.970.81%1.39%2.21%3.06M
2014-02-05AMCAllstate Corp1.381.752.3649.5550.8750.2452.392.66%2.93%5.67%6.49M
2013-10-30AMCAllstate Corp1.371.5353.0652.9652.4352.2953.56-1.00%▲1.20%0.19%4.23M
2013-07-31AMCAllstate Corp0.981.1252.2250.9851.9351.7552.611.86%0.56%2.43%3.83M
2013-05-01AMC1.3148.2548.448.5648.0848.810.33%-0.64%-0.31%5.38M
2013-02-06AMC-0.0545.0644.3145.6744.5146.13.07%-1.34%1.69%7.15M
2012-10-31AMC1.1339.0539.9840.738.7440.761.80%▲-4.05%-2.33%8.40M
2012-07-31AMCQ2 2012 The Allstate0.510.8736.434.335.8635.8374.55%1.51%6.12%11.32M
2012-05-02AMCQ1 2012 The Allstate1.121.4234.2332.9134.3834.0834.834.47%-0.44%4.01%12.98M
2012-02-01AMCQ4 2011 Allstate Cor0.951.4830.2929.3130.5430.1330.754.20%-0.82%3.34%11.45M
2011-10-31AMCQ3 2011 Allstate Cor0.080.1626.0926.3426.3925.5127.190.19%▲-1.14%-0.95%8.25M
2011-08-01BMOQ2 2011 The Allstate-1.56-1.2328.3427.7228.7127.9328.713.57%▲-1.29%2.24%6.30M
2011-04-27AMCQ1 2011 The Allstate0.680.9333.7631.9433.2532.6634.114.10%1.53%5.70%11.77M
2011-02-09AMCQ4 2010 The Allstate0.880.531.232.3630.7530.6831.44-4.98%1.46%-3.58%14.26M
2010-10-27AMCQ3 2010 The Allstate0.980.8330.4332.483130.1331.16-4.56%▲-1.84%-6.31%12.97M
2010-08-04AMCQ2 2010 The Allstate0.690.8129.4128.6129.3328.5829.612.52%▲0.27%2.80%9.53M
2010-04-29BMOAllstate Corp0.7933.2733.7733.9532.6734.280.53%-2.00%-1.48%11.90M
2010-04-28AMCQ1 2010 The Allstate0.790.6933.2733.7733.9532.6734.280.53%-2.00%-1.48%11.90M
2010-02-10AMCQ4 2009 The Allstate1.011.0929.4128.628.5628.2429.84-0.14%2.98%2.83%5.97M
2009-11-04AMCQ3 2009 The Allstate1.010.9929.0529.6229.1727.6629.31-1.52%-0.41%-1.92%10.72M
2009-08-05AMCQ2 2009 The Allstate1.120.5527.2728.2327.5426.9428.13-2.44%▲-0.98%-3.40%8.54M
2009-05-07AMCQ1 2009 The Allstate1.230.8426.1227.625.9824.126.91-5.87%0.54%-5.36%18.53M
2009-01-28AMCQ4 2008 The Allstate1.350.9723.529.6423.752324.95-19.87%-1.05%-20.72%15.86M
2008-10-22AMCQ3 2008 The Allstate0.67-0.3526.5928.232825.5329.46-0.81%▲-5.04%-5.81%8.06M
2008-07-23AMCQ2 2008 The Allstate1.291.2445.3446.1744.3844.1347.56-3.88%2.16%-1.80%7.10M
2008-04-23AMCQ1 2008 The Allstate1.631.3349.9348.6348.1148.1150.22-1.07%3.78%2.67%5.97M
2008-01-29AMCQ4 2007 The Allstate1.321.2448.4952.2550.9848.351.02-2.43%-4.88%-7.20%9.80M
2007-10-17AMCQ3 2007 The Allstate1.671.5455.5557.5856.2654.8156.55-2.29%▲-1.26%-3.53%8.42M
2007-07-18AMCQ2 2007 The Allstate1.811.7659.1160.5660.45960.49-0.26%-2.14%-2.39%7.25M
2007-04-18AMCQ1 2007 The Allstate1.871.9361.1361.2760.560.561.56-1.26%1.04%-0.23%4.93M
2007-01-30AMCQ4 2006 The Allstate1.841.7860.166461.5660.0561.94-3.81%-2.27%-6.00%12.32M
2006-10-18AMCQ3 2006 The Allstate1.781.8861.6463.362.7561.1362.77-0.87%▲-1.77%-2.62%6.04M
2006-07-19AMCQ2 2006 The Allstate1.61257.1756.1557.357.0157.862.05%-0.23%1.82%7.24M
2006-04-18AMCQ1 2006 The Allstate1.662.0154.8251.9553.8553.7555.13.66%1.80%5.52%9.79M
2006-01-31AMCQ4 2005 The Allstate1.521.4952.152.05525253.24-0.10%0.19%0.10%6.37M
2005-10-19AMCQ3 2005 The Allstate-0.68-2.5253.0254.453.852.6854.31-1.10%▲-1.45%-2.54%6.09M
2005-07-20AMCQ2 2005 The Allstate1.511.6661.26262.9561.1463.221.53%-2.78%-1.29%4.16M
2005-04-20AMCQ1 2005 The Allstate1.491.6753.7953.5553.5552.8354.050.45%0.45%2.89M
2005-02-02AMCQ4 2004 The Allstate50.9351.150.2550.2450.99-1.66%1.35%-0.33%3.11M
2004-10-20AMCQ3 2004 The Allstate47.0946.344645.847.37-0.73%▲2.37%1.62%4.17M
2004-07-19Q2 2004 The Allstate46.6447.6247.6346.4847.630.02%-2.08%-2.06%5.30M
2004-04-20AMCQ1 2004 The Allstate4646.2446.3545.2246.540.24%-0.76%-0.52%2.86M
2004-02-04AMCQ4 2003 The Allstate45.3644.7945.144.845.50.69%0.58%1.27%4.11M
2003-10-15AMCQ3 2003 The Allstate39.939.1740.0439.7540.352.22%▲-0.35%1.86%7.84M
2003-07-16AMCQ2 2003 The Allstate39.2437.5383839.311.33%3.26%4.64%5.48M
2003-04-15AMCQ1 2003 The Allstate36.635.9437.4536.4537.454.20%-2.27%1.84%5.31M
2003-02-05AMCQ4 2002 Allstate Ear32.0234.3934.431.334.40.03%-6.92%-6.89%11.32M
2002-10-16AMCQ3 2002 Allstate Ear39.8737.5739.7539.0540.15.80%▲0.30%6.12%8.18M
2002-07-18BMOQ2 2002 Allstate Ear3534.0835.734.835.984.75%-1.96%2.70%5.37M
2002-04-17BMOQ1 2002 Allstate Ear41.0639.0539.539.541.251.15%3.95%5.15%5.50M
2002-02-06BMOQ4 2001 Allstate Ear32.232.853231.0332.78-2.59%0.63%-1.98%5.04M
2001-10-18BMOQ3 2001 Allstate Ear32.6433.6133.932.4733.980.86%▲-3.72%-2.89%2.88M
2001-07-19BMOQ2 2001 Allstate Ear3641.238.535.538.75-6.55%-6.49%-12.62%14.91M
2001-04-19BMOQ1 2001 Allstate Ear44.2542.543.943.7244.63.29%0.80%4.12%6.59M
2001-02-07BMOQ4 2000 Allstate Ear40.8240.0440.540.3741.31.15%0.79%1.95%4.04M
2000-10-19BMOQ3 2000 Allstate Ear34.9432.6933.7533.3835.193.24%▲3.53%6.88%5.73M
2000-07-20BMOQ2 2000 Allstate Ear2523.524.2524.2525.943.19%3.09%6.38%4.23M
2000-04-20BMOAllstate Earnings Re22.520.3720.0620.0622.81-1.52%12.16%10.46%4.42M
2000-02-09BMOAllstate Earnings Re19.942220.7519.8721.31-5.68%-3.90%-9.36%7.19M
1999-10-20BMOAllstate Earnings Re24.1223.6224.3723.8124.373.18%▲-1.03%2.12%3.59M
1999-07-21BMOAllstate Earnings Re34.9436.6336.0634.8136.19-1.56%-3.11%-4.61%6.97M
1999-04-21BMOAllstate Earnings Re3839.3839.2537.5639.25-0.33%-3.18%-3.50%2.74M

Login | Register
Tuesday Sep 26, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET S&P Corelogic Case-Shiller HPI 9:00 AM ET Charles Evans Speaks 9:30 AM ET Loretta Mester Speaks 9:30 AM ET New Home Sales 10:00 AM ET Consumer Confidence 10:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET State Street Investor Confidence Index 10:00 AM ET Lael Brainard Speaks 10:30 AM ET 4-Week Bill Auction 11:30 AM ET Raphael Bostic Speaks 12:30 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.4150.490.20%24,585,286

Upgrades/Downgrades