Alere Inc. (ALR) - Earnings & Price History

ALR: Alere Inc. - 50.99, $4.47B, -50.99 (-100.00%)

Sector: Healthcare - Industry: Medical Laboratories & Research

Alere Inc. provides professional diagnostic products and services for infectious and cardiometabolic disease, and toxicology in the United States, Europe, and internationally. The companys infectious disease products and services are used to detect various diseases, such as viral hepatitis; respiratory syncytial virus; influenza; streptococcus; pneumonia; tuberculosis; human immunodeficiency virus/acquired immunodeficiency syndrome; and gastrointestinal and vector-borne diseases, as well as syphilis and other sexually-transmitted diseases. It also offers indirect fluorescent antibodies; assays for 17 viral, bacterial, and autoimmune diseases; serology diagnostic products; and 40 enzyme-linked immunosorbent assays (ELISA), as well as a line of automated instrumentation for processing ELISA tests. The companys cardiometabolic products and services include rapid diagnostic test systems for

Past ALR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-11-04BMO0.5436.142.2342.8635.4143.321.49%▲-15.77%-14.52%5.50M
2016-11-03BMO0.5442.2344.1544.2142.0944.630.14%▲-4.48%-4.35%770.00K
2016-11-02BMO0.5444.1544.3444.3644.1344.70.05%▲-0.47%-0.43%197.44K
2016-09-06BMO0.5840.0739.1339.5138.8140.080.97%1.42%2.40%555.30K
2016-08-17BMO0.5640.5640.4140.7540.0641.190.84%-0.47%0.37%986.51K
2016-08-08BMO0.5838.537.4640.637.7740.688.38%-5.17%2.78%3.01M
2016-05-06BMO0.5839.4740.240.1339.2740.3-0.17%-1.64%-1.82%874.47K
2016-05-05BMO0.5840.240.4740.5940.1440.80.30%-0.96%-0.67%978.03K
2016-05-04BMO0.5840.4739.9639.939.5840.6-0.15%1.43%1.28%1.03M
2016-05-03BMO0.5839.9640.4840.3739.7440.5-0.27%-1.02%-1.28%1.48M
2016-02-26BMO0.5853.7853.8853.953.7553.960.04%-0.22%-0.19%1.08M
2016-02-11BMO0.5852.8153.135352.7753.26-0.24%-0.36%-0.60%2.53M
2016-02-10BMO0.5853.1353.1453.4253.153.680.53%-0.54%-0.02%3.03M
2016-02-09BMO0.5853.1453.253.1553.0753.3-0.09%-0.02%-0.11%2.58M
2016-02-08BMO0.5853.253.253.15353.3-0.19%0.19%3.13M
2015-11-04BMO0.6146.847.147.1746.13480.15%▲-0.78%-0.64%422.66K
2015-08-04BMO0.5452.6850.0950.650.4153.481.02%4.11%5.17%1.68M
2015-05-05BMO0.4949.0348.5748.6847.2949.40.23%0.72%0.95%420.22K
2015-05-04BMO0.4948.5748.648.5148.1648.81-0.19%0.12%-0.06%396.31K
2015-04-30BMO0.4947.4848.1547.8147.348.36-0.71%-0.69%-1.39%318.49K
2015-04-29BMO0.4948.1548.7648.2948.0949.05-0.96%-0.29%-1.25%197.90K
2015-04-28BMO0.4948.7648.6848.4947.6549-0.39%0.56%0.16%178.02K
2015-04-27BMO0.4948.6849.9750.1548.5850.220.36%-2.93%-2.58%252.62K
2015-02-10BMO0.5942.640.4240.539.442.970.20%5.19%5.39%1.25M
2014-10-28BMOAlere Inc0.520.4439.1237.5737.5736.8340.014.13%4.13%1.51M
2014-08-04BMOAlere Inc0.580.4334.7539.9538.533.7638.75-3.63%-9.74%-13.02%4.56M
2014-04-29BMOAlere Inc0.5232.8634.5534.632.4934.60.14%-5.03%-4.89%1.69M
2014-02-06BMOAlere Inc0.560.6233.9936.9337.1733.6137.520.65%-8.56%-7.96%4.02M
2013-10-29BMOAlere Inc0.370.5434.2432.11333336.052.77%3.76%6.63%1.95M
2013-07-31BMOAlere Inc0.40.5933.430.1132.232.0335.386.94%3.73%10.93%3.41M
2013-05-09BMO1.4126.8926.8527.7326.7929.573.28%-3.03%0.15%1.74M
2013-02-15BMO1.9922.0721.5521.4921.322.39-0.28%2.70%2.41%1.02M
2012-11-08BMO17.419.3518.8517.2518.87-2.58%▲-7.69%-10.08%3.74M
2012-08-08BMOQ2 2012 Alere Inc Ea18.418.5217.8517.1319.1-3.62%3.08%-0.65%1.41M
2012-04-30BMOQ1 2012 Alere Inc Ea23.8925.672623.526.51.29%-8.12%-6.93%1.89M
2012-02-08BMOQ4 2011 Alere Inc Ea26.6424.5224.8424.8427.111.31%7.25%8.65%2.38M
2011-10-26BMOQ3 2011 Alere Inc Ea24.1821.1221.5121.2724.471.85%12.41%14.49%3.08M
2011-07-27BMOQ2 2011 Alere Inc Ea29.6134.0830.8529.0432.18-9.48%-4.02%-13.12%4.56M
2011-04-27BMOQ1 2011 Alere Inc Ea36.5138.5838.9336.2738.930.91%-6.22%-5.37%2.26M
2011-02-17BMOQ4 2010 Alere Inc Ea0.09038.9939.7440.5537.7140.552.04%-3.85%-1.89%1.80M
2010-11-01BMOQ3 2010 Inverness Me28.2629.5526.9826.6128.74-8.70%▲4.74%-4.37%2.70M
2010-07-28BMOQ2 2010 Inverness Me27.6828.127.8927.6628.21-0.75%-0.75%-1.49%1.02M
2010-04-28BMOQ1 2010 Inverness Me38.9637.237.236.4239.24.73%4.73%3.42M
2010-02-17BMOQ4 2009 Inverness Me39.641.9641.138.6341.31-2.05%-3.65%-5.62%3.87M
2009-10-27BMOQ3 2009 Inverness Me40.9540.2441.6340.542.993.45%-1.63%1.76%2.48M
2009-07-28Q2 2009 Inverness Me32.733.0332.9132.4433.17-0.36%-0.64%-1.00%1.33M
2009-04-27BMOQ1 2009 Inverness Me31.1227.6227.3827.3831.75-0.87%13.66%12.67%3.10M
2009-02-18Q4 2008 Inverness Me27.8126.2926.7726.5128.251.83%3.88%5.78%3.00M
2008-10-29Q3 2008 Inverness Me18.1416.4917.1116.7718.473.76%6.02%10.01%1.52M
2008-07-29BMOQ2 2008 Inverness Me32.133031.4529.732.574.83%2.16%7.10%1.67M
2008-04-24BMOQ1 2008 Inverness Me0.1736.0735.6737.534.6138.155.13%-3.81%1.12%2.89M
2008-02-20Q4 2007 Inverness Me36.0936.8337.8534.8839.52.77%-4.65%-2.01%5.20M
2007-10-31Q3 2007 Inverness Me0.1961.0260.0961.0159.5563.751.53%0.02%1.55%1.33M
2007-10-30BMOQ3 2007 Matritech Ea0.1955.5955.755.654.556.1-0.18%-0.02%-0.20%526.20K
2007-08-07AMCQ3 2007 HEMOSENSE IN0.1948.0546.3646.6546.248.310.63%3.00%3.65%841.60K
2007-08-01Q2 2007 Inverness Me0.1147.446.9546.9745.647.40.04%0.92%0.96%921.60K
2007-07-31BMOQ2 2007 Matritech Ea0.1148.4148.1549.648.41503.01%-2.40%0.54%488.60K
2007-05-02Q1 2007 Inverness Me0.2239.540.1939.9439.139.96-0.62%-1.10%-1.72%351.80K
2007-05-01BMOQ1 2007 Matritech Ea0.2240.2540.0540.0539.640.280.50%0.50%270.30K
2007-02-26BMOQ4 2006 Inverness Me43.6243.3444.143.244.721.75%-1.09%0.65%401.30K
2007-02-06BMOQ4 2006 Matritech Ea43.8242.8142.9542.8544.30.33%2.03%2.36%405.80K
2006-11-01BMOQ3 2006 Inverness Me37.5237.6937.837.3238.550.29%▲-0.74%-0.45%244.20K
2006-10-31BMOQ3 2006 Matritech Ea37.6937.137.136.9937.991.59%1.59%409.60K
2006-08-02BMOQ2 2006 Inverness Me32.229.2429.4729.3132.240.79%9.26%10.12%520.30K
2006-08-01BMOQ2 2006 Matritech Ea29.2429.7429.6428.829.65-0.34%-1.35%-1.68%87.90K
2006-05-03BMOQ1 2006 Inverness Me28.82626.752628.882.88%7.66%10.77%747.70K
2006-05-02BMOQ1 2006 Matritech Ea2625.7225.725.2326.04-0.08%1.17%1.09%105.00K
2006-03-02BMOQ4 2005 Inverness Me27.1826.5826.5825.9627.182.26%2.26%255.60K
2006-02-07BMOQ4 2005 Matritech Ea26.4326.126.1526.1426.980.19%1.07%1.26%65.20K
2005-11-02BMOQ3 2005 Inverness Me24.523.923.9123.824.730.04%▲2.47%2.51%153.30K
2005-11-01BMOQ3 2005 Matritech Ea23.923.7823.6523.5524.32-0.55%▲1.06%0.50%157.60K
2005-08-03BMOQ2 2005 Inverness Me28.1327.4927.7427.7428.90.91%1.41%2.33%38.20K
2005-08-02BMOQ2 2005 Matritech Ea27.4928.0227.926.8727.9-0.43%-1.47%-1.89%25.40K
2005-05-04BMOQ1 2005 Matritech Ea24.9524.1324.1324.13253.40%3.40%152.90K
2005-04-28BMOQ1 2005 Inverness Me24.221.9122.0522.0524.940.64%9.75%10.45%255.70K
2005-02-28BMOQ4 2004 Inverness Me23.7523.323.3523.3223.810.21%1.71%1.93%37.70K
2005-02-08BMOQ4 2004 Matritech Ea25.225.3425.3525.125.650.04%-0.59%-0.55%61.70K
2004-11-03BMOQ3 2004 Matritech Ea21.0120.7120.8620.8621.330.72%▲0.72%1.45%53.20K
2004-10-27Q3 2004 Inverness Me21.0320.7520.720.1521.1-0.24%1.59%1.35%51.90K
2004-08-03BMOQ2 2004 Matritech Ea16.8517.2217.1216.8517.15-0.58%-1.58%-2.15%62.70K
2004-07-28BMOQ2 2004 Inverness Me16.319.118.915.918.91-1.05%-13.76%-14.66%195.30K
2004-05-04BMOQ1 2004 Matritech Ea19.319.2119.119.119.5-0.57%1.05%0.47%37.30K
2004-04-29Q1 2004 Inverness Me18.851919.0518.2219.050.26%-1.05%-0.79%95.10K
2004-02-18BMOQ4 2003 Inverness Me23.0123.2823.2822.8423.35-1.16%-1.16%53.70K
2004-02-03BMOQ4 2003 Matritech Ea22.7322.8522.9522.7222.990.44%-0.96%-0.53%36.70K
2003-11-05Q3 2003 Inverness Me24.725.1525.1524.225.6-1.79%-1.79%104.30K
2003-11-04BMOQ3 2003 Matritech Ea26.7326.8126.8126.6126.81-0.30%-0.30%26.80K
2003-08-05BMOQ2 2003 Matritech Ea20.720.8220.9220.721.20.48%-1.05%-0.58%153.50K
2003-07-31BMOQ2 2003 Inverness Me20.7620.5520.7920.7221.261.17%-0.14%1.02%176.40K
2003-05-14BMOQ1 2003 Inverness Me17.9117.2417.9417.5718.694.06%-0.17%3.89%210.80K
2003-05-06BMOQ1 2003 Matritech Ea16.9216.7416.616.616.99-0.84%1.93%1.08%69.50K
2003-02-20BMOQ4 2002 Inverness Me14.5514.4614.4614.4615.430.62%0.62%99.00K
2003-02-04BMOQ4 2002 Matritech Ea15.74161615.316.01-1.63%-1.63%40.00K
2002-10-29BMOQ3 2002 Matritech Ea10.1410.2910.1610.1410.29-1.26%-0.20%-1.46%52.50K
2002-10-24BMOQ3 2002 Inverness Me10.39.479.659.6510.51.90%6.74%8.76%97.40K
2002-07-31BMOQ2 2002 Matritech Ea16.7515.971615.7516.750.19%4.69%4.88%33.10K
2002-07-29BMOQ2 2002 Inverness Me16.7816.2516.516.517.451.54%1.70%3.26%46.50K
2002-05-07BMOQ1 2002 Matritech Ea28.2127.527.5527.328.250.18%2.40%2.58%12.70K
2002-04-30Q1 2002 Inverness Me26.562727.2525.7527.250.93%-2.53%-1.63%10.30K
2002-03-18Q4 2001 Inverness Me21.121.7621.5120.921.51-1.15%-1.91%-3.03%32.70K
2002-02-12BMOQ4 2001 Matritech Ea21.62121.121.0521.750.48%2.37%2.86%7.10K
2001-10-30BMOQ3 2001 Matritech Ea38.0638.238.23838.2-0.37%-0.37%134.30K
2001-07-31BMOQ2 2001 Matritech Ea37.1236.9936.9836.8937.14-0.03%0.38%0.35%411.50K
2001-07-25Q2 2001 Inverness Me36.9937.0137.0136.9637.01-0.05%-0.05%150.10K
2001-05-01BMOQ1 2001 Matritech Ea33.453534.2532.9634.25-2.14%-2.34%-4.43%319.70K
2001-04-26BMOQ1 2001 Inverness Me29.82829.529.0529.955.36%1.02%6.43%307.90K
2001-02-14BMOQ4 2000 Matritech Ea313132.2530.2732.994.03%-3.88%221.20K
2001-02-13BMOQ4 2000 Inverness Me3130.6533.7530.2533.9810.11%-8.15%1.14%348.40K
2000-11-07BMOQ3 2000 Matritech Ea2828.1228.0627.528.12-0.21%▲-0.21%-0.43%105.70K
2000-10-25BMOQ3 2000 Inverness Me26.122725.752526.38-4.63%1.44%-3.26%373.30K
2000-08-08BMOQ2 2000 Matritech Ea14.7515.061514.2515.19-0.40%-1.67%-2.06%222.40K
2000-07-26BMOQ2 2000 Inverness Me12.6912.3112.3112.0613.123.09%3.09%340.60K
2000-05-09BMOMatritech Earnings R6.88776.757-1.71%-1.71%33.10K
2000-04-27Selfcare Earnings Re7.197.627.6277.62-5.64%-5.64%55.00K
2000-02-15BMOMatritech Earnings R5.885.8865.7562.04%-2.00%43.30K
1999-11-09BMOMatritech Earnings R3.253.253.253.253.3830.20K
1999-11-08Selfcare Earnings Re3.253.253.253.253.3830.20K
1999-08-10BMOMatritech Earnings R2.812.882.812.812.88-2.43%-2.43%11.70K

Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades