Alaska Communications Systems Group Inc. (ALSK) - Earnings & Price History

ALSK: Alaska Communications Systems Group Inc. - 2.52, $128.02M, 0.08 (3.28%)

Sector: Technology - Industry: Telecom Services - Domestic

Alaska Communications Systems Group, Inc., through its subsidiaries, provides integrated communications services to businesses and consumers primarily in Alaska. Its services include voice and broadband services; and IT managed services comprising remote network monitoring and support service, managed IT security and IT professional services, and long distance services primarily over its own terrestrial network to business customers. The companys business customers comprise small and medium businesses; larger enterprises; government customers, including municipal, local, state, and federal government entities; school districts; libraries; and rural health care hospitals. It also provides voice and broadband services to residential customers; voice and broadband origination and termination services to inter and intrastate carriers; and access and support services. The company markets and

Past ALSK reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-14BMO1.761.641.681.651.82.44%4.76%7.32%304.27K
2016-11-02AMC1.71.631.651.631.721.23%▲3.03%4.29%160.98K
2016-08-04BMO0.011.71.681.691.661.710.60%0.59%1.19%105.61K
2016-05-09BMO1.771.761.661.661.87-5.68%6.63%0.57%90.12K
2016-03-03BMO-0.011.81.71.751.741.832.94%2.86%5.88%240.97K
2015-11-05BMO-0.042.332.312.342.312.41.30%▲-0.43%0.87%128.83K
2015-08-10BMO-0.062.162.151.951.952.17-9.30%10.77%0.47%338.30K
2015-05-07AMC-0.082.372.242.352.22.424.91%0.85%5.80%960.60K
2015-03-04AMC-0.011.81.691.511.511.8-10.65%19.21%6.51%451.15K
2014-11-05AMCAlaska Comm Sys0.010.041.521.381.51.51.648.70%▲1.33%10.14%742.20K
2014-08-06Alaska Comm Sys-0.010.021.741.781.851.741.863.93%-5.95%-2.25%261.40K
2014-05-09Alaska Comm Sys0.05-0.011.891.861.851.851.9-0.54%2.16%1.61%220.30K
2014-03-06AMCAlaska Comm Sys0.02-0.12.132.552.292.092.31-10.20%-6.99%-16.47%2.95M
2013-11-06AMCAlaska Comm Sys1.312.182.632.732.112.823.80%▲-20.15%-17.11%3.15M
2013-08-01AMCAlaska Comm Sys0.070.83.152.553.373.033.6132.16%-6.53%23.53%12.12M
2013-05-02AMC0.031.671.641.681.651.782.44%-0.60%1.83%935.74K
2013-02-28AMC0.071.781.721.911.771.9311.05%-6.81%3.49%715.32K
2012-11-01AMC0.122.062.312.041.952.21-11.69%▲0.98%-10.82%1.66M
2012-08-06AMCQ2 2012 Alaska Commu0.06-0.022.112.192.22.12.20.46%-4.09%-3.65%746.20K
2012-05-01AMCQ1 2012 Alaska Commu0.022.342.482.452.282.46-1.21%-4.49%-5.65%795.10K
2012-03-01AMCQ4 2011 Alaska Commu0.030.053.343.093.33.253.736.80%1.21%8.09%3.80M
2011-11-08AMCQ3 2011 Alaska Commu0.12-0.025.37.386.254.976.25-15.31%▲-15.20%-28.18%7.35M
2011-07-28AMCQ2 2011 Alaska Commu0.080.227.237.457.136.857.35-4.30%1.40%-2.95%1.32M
2011-04-28AMCQ1 2011 Alaska Commu0.050.069.679.749.819.559.890.72%-1.43%-0.72%647.00K
2011-02-24AMCQ4 2010 Alaska Commu0.030.0410.129.759.719.7110.17-0.41%4.22%3.79%820.70K
2010-10-28AMCQ3 2010 Alaska Commu0.07-0.0710.0310.0810.110.0310.150.20%▲-0.69%-0.50%297.20K
2010-07-29AMCQ2 2010 Alaska Commu0.03-0.629.269.179.119.059.28-0.65%1.65%0.98%769.20K
2010-04-29AMCQ1 2010 Alaska Commu-0.010.038.568.248.378.348.651.58%2.27%3.88%1.83M
2010-03-04AMCQ4 2009 Alaska Commu-0.03-0.167.697.457.457.427.693.22%3.22%849.80K
2009-11-05AMCQ3 2009 Alaska Commu0.060.016.987.717.486.927.49-2.98%▲-6.68%-9.47%1.09M
2009-07-30AMCQ2 2009 Alaska Commu0.030.067.417.277.287.287.490.14%1.79%1.93%696.50K
2009-04-30AMCQ1 2009 Alaska Commu-0.010.026.646.03666.7-0.50%10.67%10.12%475.90K
2009-03-05AMCQ4 2008 Alaska Commu0.02-0.435.795.316.015.56.6113.18%-3.66%9.04%568.00K
2008-10-30AMCQ3 2008 Alaska Commu0.059.349.239.269.19.40.33%▲0.86%1.19%1.00M
2008-08-05AMCQ2 2008 Alaska Commu0.10.021112.512.1710.9712.27-2.64%-9.61%-12.00%1.67M
2008-05-05AMCQ1 2008 Alaska Commu0.120.1311.5311.4311.6311.311.71.75%-0.86%0.87%539.10K
2008-03-17AMCQ4 2007 Alaska Commu0.150.212.3512.0611.6411.6112.44-3.48%6.10%2.40%735.30K
2007-10-25AMCQ3 2007 Alaska Commu0.170.2415.6314.6714.814.7615.830.89%▲5.61%6.54%1.03M
2007-07-26AMCQ2 2007 Alaska Commu0.140.1614.8914.3114.214.215.2-0.77%4.86%4.05%1.04M
2007-04-26AMCQ1 2007 Alaska Commu0.110.1716.5215.2815.8315.5917.153.60%4.36%8.12%1.12M
2007-02-22AMCQ4 2006 Alaska Commu0.1415.216.816.215.0716.3-3.57%-6.17%-9.52%1.20M
2006-10-26AMCQ3 2006 Alaska Commu0.120.213.714.9314.0313.1614.2-6.03%▲-2.35%-8.24%1.97M
2006-07-27AMCQ2 2006 Alaska Commu0.060.3112.441212.0112.0112.50.08%3.58%3.67%590.40K
2006-04-27AMCQ1 2006 Alaska Commu-0.03-0.212.6112.0112.112.0312.720.75%4.21%5.00%649.40K
2006-02-23AMCQ4 2005 Alaska Commu-0.05-0.1211.5611.4711.6511.5111.971.57%-0.77%0.78%570.60K
2005-10-27AMCQ3 2005 Alaska Commu-0.01-0.1910.8511.111.310.7611.31.80%▲-3.98%-2.25%307.50K
2005-07-28AMCQ2 2005 Alaska Commu-0.0109.8710.710.529.7811.07-1.68%-6.18%-7.76%1.21M
2005-05-02AMCQ1 2005 Alaska Commu-0.05-0.069.439.399.518.989.661.28%-0.84%0.43%536.40K
2005-02-24AMCQ4 2004 Alaska Commu8.628.838.958.58.961.36%-3.69%-2.38%312.30K
2004-10-28AMCQ3 2004 Alaska Commu7.065.996.367.495.18%▲12.06%17.86%1.96M
2004-07-29AMCQ2 2004 Alaska Commu65.785.75.476-1.38%5.26%3.81%41.30K
2004-04-29AMCQ1 2004 Alaska Commu7.17.0176.877.1-0.14%1.43%1.28%188.50K
2004-02-26AMCQ4 2003 Alaska Commu4.344.34.34.154.350.93%0.93%24.60K
2003-10-30AMCQ3 2003 Alaska Commu4.885.1654.695.14-3.10%▲-2.40%-5.43%88.70K
2003-07-31AMCQ2 2003 Alaska Commu4.054.194.0244.06-4.06%0.75%-3.34%22.50K
2003-04-24AMCQ1 2003 Alaska Commu2.222.222.192.042.27-1.35%1.37%74.70K
2003-03-06AMCQ4 2002 Alaska Commu2.022.152.172.022.170.93%-6.91%-6.05%51.00K
2002-10-24AMCQ3 2002 Alaska Commu2.42.452.232.232.47-8.98%▲7.62%-2.04%2.50K
2002-07-25AMCQ2 2002 Alaska Commu2.873.513.152.753.25-10.26%-8.89%-18.23%69.90K
2002-04-30AMCQ1 2002 Alaska Commu6.36.46.155.856.66-3.91%2.44%-1.56%44.00K
2002-02-20AMCQ4 2001 Alaska Commu7.68887.688-4.00%-4.00%3.20K
2001-10-25AMCQ3 2001 Alaska Commu7.67.567.57.37.6-0.79%▲1.33%0.53%13.70K
2000-07-27Q2 2000 Alaska Commu9.8910.06109.8910.19-0.60%-1.10%-1.69%14.70K
2000-05-03BMOAlaska Communication12.512.2512.8812.1913.065.14%-2.95%2.04%30.80K
2000-02-28BMOAlaska Communication1514.7514.7514151.69%1.69%160.90K

Login | Register
Thursday Nov 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades