Allison Transmission Holdings, Inc. (ALSN) - Earnings & Price History

ALSN: Allison Transmission Holdings, Inc. - 43.85, $6.45B, 1.36 (3.20%)

Sector: Consumer Goods - Industry: Auto Parts

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium- and heavy-duty commercial vehicles, and medium- and heavy-tactical U.S. defense vehicles. It offers 13 transmission product lines with approximately 100 product models for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school, transit, and hybrid-transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under Allison Transmission brand name; and remanufactured transmissions under ReTran brand name. It also sells branded replacement parts, support equipment, and other products necessary to service the installed base of vehicles utilizing its transmi

Past ALSN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-06AMC0.2737.4135.3637.236.8337.825.20%0.56%5.80%3.83M
2016-10-24AMC0.2528.4127.6228.628.4303.55%▲-0.66%2.86%3.14M
2016-07-27AMC0.6428.6730.4128.6427.8129.31-5.82%0.10%-5.72%5.20M
2016-04-25AMC0.5828.5927.9528.9427.96293.54%-1.21%2.29%2.35M
2016-02-08AMC0.5722.9923.5620.6120.5623.5-12.52%11.55%-2.42%2.84M
2015-10-26AMC0.6628.0828.7427.6527.6528.77-3.79%▲1.56%-2.30%2.21M
2015-07-27AMC0.3429.3628.3728.5728.4929.670.70%2.77%3.49%2.59M
2015-04-27AMC0.3430.8932.130.7230.1631.15-4.30%0.55%-3.77%3.51M
2015-02-09AMC0.331.3532.530.9430.4831.79-4.80%1.33%-3.54%7.72M
2014-10-27AMCAllison Transmn0.290.3831.8129.683230.74327.82%▲-0.59%7.18%6.19M
2014-07-24BMOAllison Transmn0.310.4531.6732.0631.0330.5932.16-3.21%2.06%-1.22%2.68M
2014-04-17BMOAllison Transmn0.240.5530.9929.613130.5831.424.69%-0.03%4.66%1.85M
2014-02-13AMCAllison Transmn0.240.5130.6129.6930.0229.7831.271.11%1.97%3.10%2.21M
2013-10-28AMCAllison Transmn0.240.5223.9325.1424.1923.8824.62-3.78%▲-1.07%-4.81%1.72M
2013-07-29AMCAllison Transmn0.260.2723.7624.0124.3523.524.351.42%-2.42%-1.04%184.20K
2013-04-290.1622.8122.652322.32231.55%-0.83%0.71%275.53K
2013-02-19BMO0.0723.7523.972221.5424.14-8.22%7.95%-0.92%949.17K
2012-10-29AMC0.2319.4519.6819.119.119.75-2.95%▲1.83%-1.17%350.70K
2012-07-30AMCQ2 2012 Allison Tran0.40.4618.8118.3918.4217.9190.16%2.12%2.28%861.70K
2012-04-23AMCQ1 2012 Allison Tran20.9121.92220.24220.46%-4.95%-4.52%2.44M

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades