Autoliv, Inc. (ALV) - Earnings & Price History

ALV: Autoliv, Inc. - 125.51, $11.01B, 0.65 (0.52%)

Sector: Consumer Goods - Industry: Auto Parts

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies automotive safety systems to the automotive industry worldwide. It operates through two segments, Passive Safety and Electronics. The company offers a range of products, including modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, and whiplash protection systems, child seats; and automotive radars, night driving assists, camera-based vision systems, brake controls, positioning systems, electronic control units, and other active safety systems, as well as passive safety electronic products, such as restraint electronics and crash sensors. It primarily serves car manufacturers. The company was founded in 1953 and is headquartered in Stockholm, Sweden.Key Statistics

Past ALV reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO1.84106.8116.39107.69105108.01-7.47%-0.83%-8.24%2.38M
2016-11-11BMO96.8296.1597.2696.4297.721.15%▲-0.45%0.70%316.82K
2016-10-27BMO1.3697.34103.2597.9396.1598.47-5.15%▲-0.60%-5.72%1.27M
2016-07-22BMO1.71104.23113.93104.42103.22105.97-8.35%-0.18%-8.51%1.70M
2016-04-29BMO1.51122.47114.51121.72120.2123.396.30%0.62%6.95%1.39M
2016-01-29BMO1.91102.78113.44104.4199.62104.69-7.96%-1.56%-9.40%3.10M
2015-10-23BMO1.44121.46116.98120.13119.74122.222.69%▲1.11%3.83%1.17M
2015-07-17BMO1.54108.81106.4111.14106.27111.214.45%-2.10%2.27%1.78M
2015-04-22BMO1.31120.22123.69122.34117.95122.34-1.09%-1.73%-2.81%1.92M
2015-01-29BMOAutoliv Inc1.621.81107.51101.77104.93102.68108.493.11%2.46%5.64%1.58M
2014-10-23BMOAutoliv Inc1.41.2590.5893.488.6588.5592.35-5.09%▲2.18%-3.02%2.12M
2014-07-18BMOAutoliv Inc1.541.45103.63104.57103.78103.28104.45-0.76%-0.14%-0.90%926.40K
2014-04-25BMOAutoliv Inc1.421.43101.32103.48102.55100.3103.25-0.90%-1.20%-2.09%845.30K
2014-01-31BMOAutoliv Inc1.491.790.6788.2889.9389.690.951.87%0.82%2.71%1.19M
2013-10-24BMOAutoliv Inc1.331.2992.1494.4190.2589.792.17-4.41%▲2.09%-2.40%1.71M
2013-07-19BMOAutoliv Inc1.391.4482.1384.3983.9881.8784.16-0.49%-2.20%-2.68%1.14M
2013-04-26BMOAutoliv Inc1.271.2975.0970.9674.9673.9776.095.64%0.17%5.82%2.03M
2013-01-31BMO1.3265.867.5266.0365.1366.66-2.21%-0.35%-2.55%1.63M
2012-10-23BMO1.4557.0763.6258.8356.7959.04-7.53%▲-2.99%-10.30%3.21M
2012-07-20BMOQ2 2012 Autoliv Inc 1.421.3955.4856.6454.954.8556.28-3.07%1.06%-2.05%1.28M
2012-04-27BMOQ1 2012 Autoliv Inc 1.61.5665.3166.3667.3664.8767.551.51%-3.04%-1.58%1.29M
2012-02-01BMOQ4 2011 Autoliv Inc 1.691.764.9163.0965.5163.52663.84%-0.92%2.88%1.60M
2011-10-25BMOQ3 2011 Autoliv Inc 1.4855.7659.0357.2954.7257.34-2.95%▲-2.67%-5.54%1.71M
2011-07-21BMOQ2 2011 Autoliv Inc 1.281.5468.269.869.6366.6169.78-0.24%-2.05%-2.29%2.21M
2011-04-20BMOQ1 2011 Autoliv Earn1.761.9378.1572.6277.0977.0878.756.16%1.38%7.61%2.13M
2011-02-01BMOQ4 2010 Autoliv Earn1.731.8977.6976.879.0676.4579.22.94%-1.73%1.16%3.02M
2010-10-26BMOQ3 2010 Autoliv Earn1.261.5170.37168.8168.3571-3.08%▲2.17%-0.99%1.80M
2010-07-23BMOQ2 2010 Autoliv Earn1.361.655.3854.154.8454.2155.381.37%0.98%2.37%1.58M
2010-04-27BMOQ1 2010 Autoliv Earn1.321.3952.257.3854.652.0254.7-4.84%-4.40%-9.03%3.73M
2010-01-29BMOQ4 2009 Autoliv Earn0.81.3942.8140.9144.1442.4244.597.90%-3.01%4.64%3.49M
2009-10-20BMOQ3 2009 Autoliv Earn0.280.3636.9337.3437.4535.7237.450.29%▲-1.39%-1.10%1.72M
2009-07-21BMOQ2 2009 Autoliv Earn-0.420.0232.5130.9633.731.633.768.85%-3.53%5.01%3.99M
2009-04-21BMOQ1 2009 Autoliv Earn-0.9-0.7523.5322.7421.5320.7723.61-5.32%9.29%3.47%1.91M
2009-01-29BMOQ4 2008 Autoliv Earn-0.05-0.1719.1319.2719.1918.519.5-0.42%-0.31%-0.73%1.41M
2008-10-21BMOQ3 2008 Autoliv Earn0.620.7622.7323.7621.6221.6123.29-9.01%▲5.13%-4.34%1.60M
2008-07-22BMOQ2 2008 Autoliv Earn1.231.2439.2345.6842.3837.6142.49-7.22%-7.43%-14.12%4.36M
2008-04-22BMOQ1 2008 Autoliv Earn0.981.1157.3753.9256.155.8258.194.04%2.26%6.40%1.51M
2008-01-31BMOQ4 2007 Autoliv Earn1.221.3650.2147.8948.3748.3151.221.00%3.80%4.84%2.24M
2007-10-25BMOQ3 2007 Autoliv Earn0.770.8164.3263.9363.7763.6264.77-0.25%▲0.86%0.61%391.00K
2007-07-26BMOQ2 2007 Autoliv Earn0.940.9855.8358.856.5654.2757.06-3.81%-1.29%-5.05%755.20K
2007-04-26BMOQ1 2007 Autoliv Earn0.960.9158.6861.4158.9458.0859.1-4.02%-0.44%-4.45%1.19M
2007-02-08BMOQ4 2006 Autoliv Earn0.980.9759.359.558.8758.6260.11-1.06%0.73%-0.34%1.07M
2006-10-26Q3 2006 Autoliv Earn0.850.6855.515656.255.4656.360.36%▲-1.23%-0.88%414.80K
2006-07-26BMOQ2 2006 Autoliv Earn0.97155.354.9956.5154.7956.62.76%-2.14%0.56%659.90K
2006-04-27Q1 2006 Autoliv Earn0.971.1355.355.0755.1655.1355.70.16%0.25%0.42%513.10K
2006-02-09BMOQ4 2005 Autoliv Earn0.940.815148.3751.5250.6351.776.51%-1.01%5.44%1.69M
2005-10-20Q3 2005 Autoliv Earn0.670.6641.3341.1541.2540.941.550.24%▲0.19%0.44%769.40K
2005-07-21BMOQ2 2005 Autoliv Earn0.980.9445.6547.4546.2845.346.39-2.47%-1.36%-3.79%1.21M
2005-04-21BMOQ1 2005 Autoliv Earn0.90.9344.1845.0544.2843.544.49-1.71%-0.23%-1.93%1.32M
2005-01-27Q4 2004 Autoliv Earn46.4546.8346.6346.2346.71-0.43%-0.39%-0.81%648.90K
2004-10-21Q3 2004 Autoliv Earn41.3740.641.241.1541.81.48%▲0.41%1.90%541.10K
2004-07-22BMOQ2 2004 Autoliv Earn40.8240.0240.124040.830.25%1.74%2.00%393.20K
2004-04-22BMOQ1 2004 Autoliv Earn43.9142.142.642.543.911.19%3.08%4.30%367.40K
2004-01-22BMOQ4 2003 Autoliv Earn45.4741.5845.345.145.868.95%0.38%9.36%766.90K
2003-10-16BMOQ3 2003 Autoliv Earn32.432.631.831.5332.49-2.45%▲1.89%-0.61%313.10K
2003-07-17BMOQ2 2003 Autoliv Earn27.5427.3927.3427.2427.57-0.18%0.73%0.55%213.50K
2003-04-24BMOQ1 2003 Autoliv Earn22.8323.3422.9622.6623.04-1.63%-0.57%-2.19%285.80K
2003-01-23Q4 2002 Autoliv Earn22.2322.222.7522.0722.832.48%-2.29%0.14%167.40K
2002-10-17BMOQ3 2002 Autoliv Earn19.4319.2220.119.320.14.58%▲-3.33%1.09%329.00K
2002-07-18BMOQ2 2002 Autoliv Earn21.7620.6522.121.422.177.02%-1.54%5.38%135.80K
2002-04-18BMOQ1 2002 Autoliv Earn23.3723.9823.6923.223.69-1.21%-1.35%-2.54%147.40K
2002-01-24BMOQ4 2001 Autoliv Earn21.2620.820.820.821.52.21%2.21%98.90K
2001-10-18BMOQ3 2001 Autoliv Earn16.116.7316.2215.8216.3-3.05%▲-0.74%-3.77%48.20K
2001-07-26BMOQ2 2001 Autoliv Earn21.0919.6819.919.821.151.12%5.98%7.16%707.70K
2001-04-19BMOQ1 2001 Autoliv Earn18.8517.4818.6418.4518.856.64%1.13%7.84%76.80K
2001-01-25BMOQ4 2000 Autoliv Earn16.515.8816.1216.1217.061.51%2.36%3.90%54.30K
2000-10-19Q3 2000 Autoliv Earn19.6920.3119.3819.3819.81-4.58%▲1.60%-3.05%21.70K
2000-07-20BMOQ2 2000 Autoliv Earn24.8124.8124.524.1924.81-1.25%1.27%18.00K
2000-04-19Autoliv 1Q Earnings 27.6926.7527.8827.6228.374.22%-0.68%3.51%52.90K
2000-01-27Autoliv Earnings Rel27.9529.1328.8827.5728.88-0.86%-3.22%-4.05%51.60K
1999-10-21BMOAutoliv Earnings Rel34.1835.5436.2233.9336.351.91%▲-5.63%-3.83%57.10K
1999-07-22Autoliv Inc Earnings33.5733.1433.5133.4533.821.12%0.18%1.30%46.20K

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades