Alexion Pharmaceuticals, Inc. (ALXN) - Earnings & Price History

ALXN: Alexion Pharmaceuticals, Inc. - 115.44, $26.44B, -4.22 (-3.53%)

Sector: Healthcare - Industry: Biotechnology

Alexion Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes life-transforming therapeutic products. The company offers Soliris (eculizumab), a monoclonal antibody for the treatment of paroxysmal nocturnal hemoglobinuria (PNH), a genetic blood disorder; and atypical hemolytic uremic syndrome (aHUS), a genetic disease. It provides Strensiq (asfotase alfa), a targeted enzyme replacement therapy for patients with hypophosphatasia (HPP); and Kanuma (sebelipase alfa) for the treatment of patients with lysosomal acid lipase deficiency. The company also conducts Phase IV clinical trials on Soliris for the treatment of PNH registry; Phase III clinical trials for the treatment of myasthenia gravis, neuromyelitis optica spectrum disorder, and delayed kidney transplant graft function; and Phase II clinical trials for antibody mediated rejection in presensitized renal tran

Past ALXN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16BMO1.25130.39132137.71130.18138.214.33%-5.32%-1.22%5.09M
2016-10-27BMO1.17131.37121.59126.16126.16133.483.76%▲4.13%8.04%4.45M
2016-07-28BMO1.17130.4129.78134129.521353.25%-2.69%0.48%2.89M
2016-04-28BMO1.14142.53150.78142.99139.12146.48-5.17%-0.32%-5.47%3.23M
2016-02-03BMO1.1145.97137.36132.5130.51147.3-3.54%10.17%6.27%5.54M
2015-10-29BMO1.01175.95177.41174.55170.12179.51-1.61%▲0.80%-0.82%2.17M
2015-04-23BMO1.33184.58188.19185.6179.18186.99-1.38%-0.55%-1.92%2.34M
2015-01-29BMOAlexion Pharma1.171.13188.05177.78172.58172.35189.03-2.92%8.96%5.78%3.02M
2014-10-23BMOAlexion Pharma1.051.14185.92173.27179.74177.72186.473.73%▲3.44%7.30%2.39M
2014-07-24BMOAlexion Pharma0.99167.48173.08171.43163.02173.7-0.95%-2.30%-3.24%2.88M
2014-04-24BMOAlexion Pharma1.091.41156.01152.23158.35150.1163.54.02%-1.48%2.48%3.37M
2014-01-30BMOAlexion Pharma0.730.8162133.73155.06154169.9815.95%4.48%21.14%5.80M
2013-10-24BMOAlexion Pharma0.710.73116.7109.66111.22110.671171.42%▲4.93%6.42%2.09M
2013-07-25BMOAlexion Pharma0.60.65107.56109.76107.87105.32110.88-1.72%-0.29%-2.00%2.64M
2013-04-25BMO0.698.8289.2392.691.199.073.78%6.72%10.75%4.36M
2013-02-14BMO0.5387.6392.0194.5284.5295.252.73%-7.29%-4.76%5.94M
2012-10-24BMO0.4793.56100.94101.393.33101.970.36%▲-7.64%-7.31%4.69M
2012-07-25BMOQ2 2012 Alexion Phar0.370.47105.1397.62103.5698105.326.08%1.52%7.69%3.18M
2012-04-24BMOQ1 2012 Alexion Phar0.390.4588.991.9493.5788.0193.971.77%-4.99%-3.31%2.27M
2012-02-09BMOQ4 2011 Alexion Phar0.340.4180.4176.697976.8183.13.01%1.78%4.85%2.37M
2011-10-20BMOQ3 2011 Alexion Phar0.290.3766.7666.0668.7265.2869.794.03%▲-2.85%1.06%2.38M
2011-07-21BMOQ2 2011 Alexion Phar0.270.2956.7752.045352.7857.731.84%7.11%9.09%3.35M
2011-04-21BMOQ1 2011 Alexion Phar0.250.399.76101.77101.5397.17101.96-0.24%-1.74%-1.98%1.80M
2011-02-10BMOQ4 2010 Alexion Phar0.250.2689.9486.1284.584.0890.29-1.88%6.44%4.44%3.30M
2010-10-21BMOQ3 2010 Alexion Phar0.220.2568.4168.0771.767.5572.455.33%▲-4.59%0.50%7.06M
2010-07-22BMOQ2 2010 Alexion Phar0.190.253.251.1251.5151.553.730.76%3.28%4.07%3.29M
2010-04-22BMOQ1 2010 Alexion Phar0.170.1956.2755.8555.8654.256.710.02%0.73%0.75%2.90M
2010-02-11BMOQ4 2009 Alexion Phar0.120.1646.3747.4846.6945.747.1-1.66%-0.69%-2.34%3.93M
2009-10-22BMOQ3 2009 Alexion Phar0.110.1947.8144.1347.146.0148.036.73%▲1.51%8.34%5.87M
2009-07-23BMOQ2 2009 Alexion Phar0.080.1340.9838.1940.4139.2541.375.81%1.41%7.31%5.31M
2009-04-23BMOQ1 2009 Alexion Phar0.070.1334.9935.3133.7532.8835.15-4.42%3.67%-0.91%7.56M
2009-02-12BMOQ4 2008 Alexion Phar0.040.0940.1736.8836.8635.9140.38-0.05%8.98%8.92%6.23M
2008-10-23BMOQ3 2008 Alexion Phar0.020.1239.639.6640.7137.09422.65%▲-2.73%-0.15%5.73M
2008-07-29BMOQ2 2008 Alexion Phar-0.030.0286.7779.9585.3784.7589.676.78%1.64%8.53%12.70M
2008-04-30BMOQ1 2008 Alexion Phar-0.11-0.0370.3868.6570.3669.7771.52.49%0.03%2.52%8.39M
2008-02-14BMOQ4 2007 Alexion Phar-0.12-0.0871.6869.6374.2569.3874.456.64%-3.46%2.94%12.63M
2007-10-25BMOQ3 2007 Alexion Phar-0.18-0.1477.1369.9574.7973.5177.456.92%▲3.13%10.26%12.40M
2007-07-25Q2 2007 Alexion Phar-0.26-0.1957.1858.3858.2956.3358.32-0.15%-1.90%-2.06%7.46M
2007-05-01BMOQ1 2007 Alexion Phar-0.27-0.2342.7141.8642.540.9542.91.53%0.49%2.03%4.08M
2007-02-15BMOQ4 2006 Alexion Phar-0.29-0.339.5839.4239.7839.23400.91%-0.50%0.41%2.84M
2006-11-01BMOQ3 2006 Alexion Phar-0.27-0.2638.5737.3637.4437.2439.560.21%▲3.02%3.24%4.78M
2006-08-08BMOQ2 2006 Alexion Phar-0.22-0.2732.7533.9133.8732.6233.87-0.12%-3.31%-3.42%1.81M
2006-04-27Q1 2006 Alexion Phar-0.25-0.2233.9934.0133.833.4634.45-0.62%0.56%-0.06%716.40K
2006-02-14BMOQ4 2005 Alexion Phar34.1133.733.733.1234.741.22%1.22%2.91M
2005-12-06Q1 2006 Alexion Phar-0.25-0.2219.6320.0619.9119.1320.13-0.75%▲-1.41%-2.14%2.92M
2005-10-05BMOQ4 2005 Alexion Phar26.9628.0827.8426.8328-0.85%▲-3.16%-3.99%3.33M
2005-06-03BMOQ3 2005 Alexion Phar23.1822.622.722.2623.310.44%2.11%2.57%1.60M
2005-03-04BMOQ2 2005 Alexion Phar21.121.9221.920.522.32-0.09%-3.65%-3.74%1.88M
2004-12-03BMOQ1 2005 Alexion Phar2221.0720.9820.7522-0.43%▲4.86%4.41%1.19M
2004-09-24BMOQ4 2004 Alexion Phar17.9317.1717.2717.1618.070.58%3.82%4.43%545.20K
2004-06-03BMOQ3 2004 Alexion Phar20.0120.6320.719.9220.70.34%-3.33%-3.01%448.40K
2003-12-11BMOQ1 2004 Alexion Phar18.0517.5217.5917.4918.050.40%▲2.62%3.03%573.20K
2003-10-03Q4 2003 Alexion Phar19.820.2920.3319.7120.540.20%▲-2.61%-2.41%966.80K
2003-06-06Q3 2003 Alexion Phar17.8817.9117.4117.4118.9-2.79%2.70%-0.17%889.60K
2003-03-07Q2 2003 Alexion Phar10.4610.3410.2510.1510.55-0.87%2.05%1.16%489.20K
2002-12-06Q1 2003 Alexion Phar15.4615.915.6815.316.7-1.38%▲-1.40%-2.77%956.80K
2002-10-04BMOQ4 2002 Alexion Phar12.4113.041312.2513.02-0.31%▲-4.54%-4.83%696.00K
2002-06-07Q3 2002 Alexion Phar14.0615.6314.6713.9615.43-6.14%-4.16%-10.04%1.36M
2002-03-08BMOQ2 2002 Alexion Phar23.092221.7521.7523.31-1.14%6.16%4.95%552.40K
2001-12-07Q1 2002 Alexion Phar21.9222.9822.9521.923.33-0.13%▲-4.49%-4.61%550.40K
2001-10-05BMOQ4 2001 Alexion Phar15.6716.316.6115.316.691.90%▲-5.66%-3.87%316.00K
2001-06-07Q3 2001 Alexion Phar22.5224.1224.1221.324.13-6.63%-6.63%1.79M
2001-03-08Q2 2001 Alexion Phar22.442421.3821.3823.75-10.92%4.96%-6.50%1.82M
2000-12-07BMOQ1 2001 Alexion Phar78.6277.1979.6275.2579.623.15%▲-1.26%1.85%428.00K
2000-10-05BMOQ4 2000 Alexion Phar104.5699.6999.2599.25111.44-0.44%▲5.35%4.89%1.16M
2000-06-08BMOAlexion Pharmaceutic45.1246.542.034246-9.61%7.35%-2.97%477.60K
2000-02-28Alexion Pharmaceutic85.2582.628883.25886.51%-3.12%3.18%1.81M
1999-12-10Alexion Pharmaceutic17.751717.2517.2218.251.47%▲2.90%4.41%249.60K
1999-10-08BMOAlexion Pharmaceutic161616.1215.1216.120.75%▲-0.74%376.80K

Login | Register
Sunday Nov 19, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades