Applied Materials Inc. (AMAT) - Earnings & Price History

AMAT: Applied Materials Inc. - 55.7306, $60.97B, -0.70 (-1.24%)

Sector: Technology - Industry: Semiconductor Equipment & Materials

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, solar photovoltaic (PV), and related industries worldwide. It operates through four segments: Silicon Systems, Applied Global Services, Display, and Energy and Environmental Solutions. The Silicon Systems segment develops, manufactures, and sells a range of manufacturing equipment used to fabricate semiconductor chips or integrated circuits. Its products and technologies for transistor and interconnect fabrication, including epitaxy, ion implantation, oxidation and nitridation, rapid thermal processing, chemical vapor deposition, physical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etch, and metrology and inspection, as well as systems that enables transfer of patterns used in the photolithography. The Applied Global

Past AMAT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-15AMC0.6635.1835.4935.6234.5835.650.37%-1.24%-0.87%12.61M
2016-11-17AMC0.6530.7430.7330.4730.3531.25-0.85%0.89%0.03%23.61M
2016-08-18AMC0.4829.6427.6828.9528.6429.744.59%2.38%7.08%53.48M
2016-05-19AMC0.3222.6619.9121.7321.722.789.14%▲4.28%13.81%53.19M
2016-02-18AMC0.2518.3817.1718.518.2318.847.75%-0.65%7.05%34.98M
2015-11-12AMC0.2917.2416.5317.1216.8517.53.57%0.70%4.30%19.92M
2015-08-13AMC0.3316.6417.0516.6816.2416.78-2.17%-0.24%-2.40%42.46M
2015-05-14AMC0.2820.219.8620.5920.1220.593.68%▲-1.89%1.71%54.21M
2015-02-11AMC0.2724.1424.2623.6523.5824.31-2.51%2.07%-0.49%19.76M
2014-11-13AMCAppld Matls Inc0.2722.8222.6222.2122.0722.98-1.81%2.75%0.88%14.88M
2014-08-14AMCAppld Matls Inc0.270.2822.4821.1522.5522.0222.596.62%-0.31%6.29%25.84M
2014-05-15AMCAppld Matls Inc0.2820.2118.6919.419.420.293.80%▲4.18%8.13%38.23M
2014-02-12AMCAppld Matls Inc0.220.2318.8717.9117.7917.7319-0.67%6.07%5.36%31.62M
2013-11-14AMCAppld Matls Inc0.180.1917.5217.5617.717.1117.740.80%-1.02%-0.23%14.49M
2013-08-15AMCAppld Matls Inc0.190.1815.6215.3215.2215.0416.06-0.65%2.63%1.96%30.58M
2013-05-16AMC0.1314.9614.6614.5514.43514.96-0.75%▲2.82%2.05%22.39M
2013-02-13AMC0.0313.8913.7713.8413.6513.990.51%0.36%0.87%20.12M
2012-11-15AMC0.0310.1510.300310.3159.9510.340.14%-1.60%-1.46%24.21M
2012-08-15AMCQ3 2012 Applied Mate0.220.2411.9811.811.3411.312.05-3.90%5.64%1.53%25.91M
2012-05-17AMCQ2 2012 Applied Mate0.240.2710.3610.4810.4610.3510.67-0.19%▲-0.96%-1.15%16.36M
2012-02-16Q1 2012 Applied Mate0.120.1812.9913.2113.8612.9713.944.92%-6.28%-1.67%33.95M
2011-11-16AMCQ4 2011 Applied Mate0.190.2111.5312.4712.0311.3212.15-3.53%-4.16%-7.54%28.98M
2011-08-24AMCQ3 2011 Applied Mate0.330.3510.8111.3610.8410.811.09-4.58%-0.28%-4.84%21.52M
2011-05-24AMCQ2 2011 Applied Mate0.370.3813.8613.7113.8613.3613.911.09%▲1.09%27.07M
2011-02-24Q1 2011 Applied Mate0.330.3616.1215.8316.115.7116.151.71%0.12%1.83%20.07M
2010-11-17AMCQ4 2010 Applied Mate0.310.3612.6512.3812.5612.512.851.45%0.72%2.18%21.84M
2010-08-18AMCQ3 2010 Applied Mate0.250.2911.3611.3811.4411.2911.620.53%-0.70%-0.18%21.95M
2010-05-19AMCQ2 2010 Applied Mate0.210.2212.6913.0212.512.3413.04-3.99%▲1.52%-2.53%46.66M
2010-02-17AMCQ1 2010 Applied Mate0.1312.6812.9912.7812.3112.79-1.62%-0.78%-2.39%45.21M
2009-11-11AMCQ4 2009 Applied Mate0.030.1112.8213.2512.9912.7813.24-1.96%-1.31%-3.25%26.64M
2009-08-11AMCQ3 2009 Applied Mate-0.08-0.0313.6613.2213.4213.3713.91.51%1.79%3.33%36.92M
2009-05-12AMCQ2 2009 Applied Mate-0.1-0.1210.9911.4811.1410.7611.37-2.96%▲-1.35%-4.27%31.49M
2009-02-10AMCQ1 2009 Applied Mate-0.029.779.699.479.4610.05-2.27%3.17%0.83%26.08M
2009-02-02BMOPreliminary 2009 App9.419.379.259.079.52-1.28%1.73%0.43%24.36M
2008-11-12Q4 2008 Applied Mate0.140.1811.379.959.999.9111.370.40%13.81%14.27%35.00M
2008-08-12AMCQ3 2008 Applied Mate0.1419.3318.4718.918.8519.62.33%2.28%4.66%38.89M
2008-05-13AMCQ2 2008 Applied Mate0.220.2419.919.8619.7619.3420.13-0.50%▲0.71%0.20%43.05M
2008-02-12Q1 2008 Applied Mate0.20.2319.9118.0719.331919.916.97%3.00%10.18%64.83M
2007-11-14AMCQ4 2007 Applied Mate0.290.318.8718.8118.2718.2619.33-2.87%3.28%0.32%46.74M
2007-08-14Q3 2007 Applied Mate0.320.3520.3621.2420.5720.320.83-3.15%-1.02%-4.14%38.08M
2007-05-15Q2 2007 Applied Mate0.280.3419.1719.7819.1118.6819.33-3.39%▲0.31%-3.08%75.67M
2007-02-13Q1 2007 Applied Mate0.270.2818.8918.1818.6118.4219.082.37%1.50%3.91%59.89M
2006-11-15Q4 2006 Applied Mate0.310.317.9818.6518.2517.5618.39-2.14%-1.48%-3.59%57.33M
2006-08-15Q3 2006 Applied Mate0.30.3215.7115.6915.5715.3315.88-0.76%0.90%0.13%41.03M
2006-05-16Q2 2006 Applied Mate0.230.2616.9317.8517.3516.8517.71-2.80%▲-2.42%-5.15%57.48M
2006-05-04BMOQ3 2006 Applied Film0.30.3218.5518.0618.1618.1218.680.55%▲2.15%2.71%30.25M
2006-02-15Q1 2006 Applied Mate0.160.1719.9620.4620.8119.8120.91.71%-4.08%-2.44%58.25M
2006-01-27BMOQ2 2006 Applied Film0.230.2619.7519.7319.9719.49201.22%-1.10%0.10%30.37M
2005-11-16AMCQ4 2005 Applied Mate0.140.1717.3417.7717.217.0217.37-3.21%0.81%-2.42%49.22M
2005-10-20BMOQ1 2006 Applied Film0.160.171717.117.116.8717.27-0.58%-0.58%20.09M
2005-08-16AMCQ3 2005 Applied Mate0.1418.2217.1717.8917.8918.394.19%1.84%6.12%60.15M
2005-05-17AMCQ2 2005 Applied Mate0.170.1815.9416.0415.7515.4616.08-1.81%▲1.21%-0.62%79.05M
2005-04-21BMOQ3 2005 Applied Film0.1415.1314.7615.0214.8315.21.76%▲0.73%2.51%30.65M
2005-02-15Q1 2005 Applied Mate0.160.1717.517.4917.4517.217.76-0.23%0.29%0.06%58.56M
2005-01-20BMOQ2 2005 Applied Film0.170.1815.9116.0115.9515.8816.35-0.37%-0.25%-0.62%44.61M
2005-01-14AMCQ2 2005 Metron Techn0.170.1816.5316.5316.5616.3916.630.18%-0.18%27.22M
2004-11-17Q4 2004 Applied Mate17.6517.3416.6816.517.75-3.81%5.82%1.79%97.08M
2004-10-21BMOQ1 2005 Applied Film0.160.1716.3816.1216.2316.1316.430.68%0.92%1.61%37.91M
2004-10-13AMCQ1 2005 Metron Techn0.160.1715.716.3916.0915.6516.17-1.83%-2.42%-4.21%40.79M
2004-08-17AMCQ3 2004 Applied Mate16.1616.0715.8715.7116.31-1.24%1.83%0.56%67.43M
2004-07-21Q4 2004 Applied Film16.9316.6216.6216.4317.011.87%1.87%34.27M
2004-07-08AMCQ4 2004 Metron Techn18.6618.3818.5118.3518.760.71%0.81%1.52%21.82M
2004-05-18Q2 2004 Applied Mate18.6418.8519.1818.6419.341.75%▲-2.82%-1.11%59.01M
2004-04-21Q3 2004 Applied Film19.7320.2319.5519.3720.3-3.36%▲0.92%-2.47%58.06M
2004-04-07AMCQ3 2004 Metron Techn22.5222.1622.5522.2522.641.76%▲-0.13%1.62%29.40M
2004-02-18Q1 2004 Applied Mate22.1322.3123.6122.1245.83%-6.27%-0.81%75.54M
2004-01-21Q2 2004 Applied Film23.5523.9924.0923.524.440.42%-2.24%-1.83%23.19M
2004-01-07AMCQ2 2004 Metron Techn24.2823.8424.1723.5124.391.38%0.46%1.85%30.42M
2003-11-12Q4 2003 Applied Mate24.7425.4425.3724.2225.58-0.28%-2.48%-2.75%70.78M
2003-10-22Q1 2004 Applied Film20.6521.3320.220.0620.81-5.30%2.23%-3.19%33.70M
2003-10-09AMCQ1 2004 Metron Techn20.7520.5520.9520.6211.95%-0.95%0.97%24.42M
2003-08-12AMCQ3 2003 Applied Mate19.0718.4518.418.319.34-0.27%3.64%3.36%49.49M
2003-07-24AMCQ4 2003 Applied Film19.318.918.818.519.31-0.53%2.66%2.12%20.64M
2003-07-10AMCQ4 2003 Metron Techn17.3917.4417.4617.1117.550.11%-0.40%-0.29%18.21M
2003-05-13AMCQ2 2003 Applied Mate14.9715.5615.2314.7115.51-2.12%▲-1.71%-3.79%46.40M
2003-04-24BMOQ3 2003 Applied Film15.0515.5715.061515.41-3.28%▲-0.07%-3.34%24.18M
2003-04-08AMCQ3 2003 Metron Techn13.0913.4113.5913.0213.641.34%▲-3.68%-2.39%23.78M
2003-02-11AMCQ1 2003 Applied Mate11.8111.9411.6111.5812.11-2.76%1.72%-1.09%46.30M
2003-01-16AMCQ2 2003 Applied Film13.5314.3413.9413.4514.04-2.79%-2.94%-5.65%40.06M
2003-01-07AMCQ2 2003 Metron Techn14.6315.315.0514.5915.22-1.63%-2.79%-4.38%28.36M
2002-11-13AMCQ4 2002 Applied Mate15.7614.714.9814.6115.791.90%5.21%7.21%56.16M
2002-10-17BMOQ1 2003 Applied Film12.9811.9812.8812.3313.017.51%0.78%8.35%33.60M
2002-10-09AMCQ1 2003 Metron Techn11.1110.4110.4810.3511.320.67%6.01%6.72%30.74M
2002-08-13AMCQ3 2002 Applied Mate14.4213.4613.1112.914.47-2.60%9.99%7.13%45.06M
2002-07-25AMCQ4 2002 Applied Film14.3214.2315.0713.7415.085.90%-4.98%0.63%49.53M
2002-07-10AMCQ4 2002 Metron Techn18.2316.6716.6216.3318.52-0.30%9.69%9.36%46.69M
2002-05-14AMCQ2 2002 Applied Mate26.7526.6426.4925.727.5-0.56%▲0.98%0.41%52.62M
2002-04-18BMOQ3 2002 Applied Film26.7127.327.0825.827.19-0.81%▲-1.37%-2.16%29.81M
2002-04-10AMCQ3 2002 Metron Techn50.4351.0150.4150.0751.78-1.18%▲0.04%-1.14%39.65M
2002-02-12AMCQ1 2002 Applied Mate47.9644.7145.3445.3448.021.41%5.78%7.27%79.14M
2002-01-17BMOQ2 2002 Applied Film41.641.5542.3140.0142.381.83%-1.68%0.12%52.55M
2002-01-10AMCQ2 2002 Metron Techn45.0145.9946.2144.6746.80.48%-2.60%-2.13%29.32M
2001-11-14AMCQ4 2001 Applied Mate39.0940.7138.538.3440.16-5.43%1.53%-3.98%70.16M
2001-10-11BMOQ1 2002 Applied Film35.8632.4132.8132.7636.011.23%9.30%10.64%47.10M
2001-10-04AMCQ1 2002 Metron Techn31.5530.9930.7929.432.03-0.65%2.47%1.81%30.71M
2001-08-14AMCQ3 2001 Applied Mate43.7443.6544.643.6345.072.18%-1.93%0.21%37.47M
2001-07-26BMOQ4 2001 Applied Film45.1843.7843.442.645.97-0.87%4.10%3.20%30.89M
2001-07-12AMCQ4 2001 Metron Techn46.3646.4346.2745.147.66-0.34%0.19%-0.15%28.02M
2001-05-15AMCQ2 2001 Applied Mate54.149.8949.1748.7654.27-1.44%▲10.03%8.44%68.84M
2001-04-26BMOQ3 2001 Applied Film50.8453.1854.4649.9554.92.41%▲-6.65%-4.40%58.16M
2001-04-05AMCQ3 2001 Metron Techn4042.2541.253942.06-2.37%▲-3.03%-5.33%57.70M
2001-02-13AMCQ1 2001 Applied Mate46.8141.25424247.691.82%11.45%13.48%95.77M
2001-01-25BMOQ2 2001 Applied Film48.7549.634948.2549.69-1.27%-0.51%-1.77%34.78M
2001-01-09BMOQ2 2001 Metron Techn43.545.7546.5642.6946.631.77%-6.57%-4.92%43.60M
2000-11-15AMCQ4 2000 Applied Mate41.6342.7543.1341.0844.690.89%-3.48%-2.62%56.45M
2000-10-26BMOQ1 2001 Applied Film53.0648.7549.3848.2553.381.29%7.45%8.84%35.82M
2000-10-05AMCQ1 2001 Metron Techn54.1953.13535254.75-0.24%2.25%2.00%29.81M
2000-08-09AMCQ3 2000 Applied Mate69.2572.1271.1968.4473.19-1.29%-2.73%-3.98%59.79M
2000-07-26BMOQ4 2000 Applied Film81.8784.582.7579.6283.37-2.07%-1.06%-3.11%39.01M
2000-07-06AMCQ4 2000 Metron Techn89.5686.6989.3188.590.943.02%0.28%3.31%20.45M
2000-05-10AMCApplied Materials Ea85.2584.628379.8186.75-1.91%▲2.71%0.74%79.72M
2000-04-26BMOApplied Films Earnin90.4495.3195.8789.811000.59%▲-5.66%-5.11%28.80M
2000-04-03AMCMetron Technology Ea98.1289.2593.3785100.254.62%▲5.09%9.94%47.60M
2000-02-15AMCApplied Materials Ea173.38166.5175171.5177.755.11%-0.93%4.13%50.97M
2000-01-26BMOApplied Films Earnin134.31144.44144.06134.06144.44-0.26%-6.77%-7.01%27.24M
2000-01-06AMCMetron Technology Ea116.94115.94112.75111117.06-2.75%3.72%0.86%37.74M
1999-11-17AMCApplied Materials Ea107110108.12105108.62-1.71%-1.04%-2.73%46.18M
1999-08-17AMCApplied Materials Ea65.0671.7566.126567.56-7.85%-1.60%-9.32%108.41M
1999-05-18AMCApplied Materials Ea65.3163.1366.626467.255.53%▲-1.97%3.45%82.11M

Login | Register
Friday Apr 20, 2018   EST
Enter a Ticker:

Economic Calendar

Lael Brainard Speaks 8:00 AM ET Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Randal Quarles Speaks 9:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 52-Week Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 5-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET Loretta Mester Speaks 6:45 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades