Amazon.com Inc. (AMZN) - Earnings & Price History

AMZN: Amazon.com Inc. - 977.075, $465.34B, 5.54 (0.57%)

Sector: Services - Industry: Catalog & Mail Order Houses

Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their

Past AMZN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02AMC1.35810.2839.95806.92804818.3-3.93%0.41%-3.54%85.64K
2016-10-27AMC0.78776.32818.36782774.61789.49-4.44%-0.73%-5.14%10.82M
2016-07-28AMC1.11758.81752.61764.967557661.64%-0.80%0.82%6.74M
2016-04-28AMC0.58659.59602665.55654669.9810.56%▲-0.90%9.57%10.28M
2016-01-28AMC1.56587635.35572.86570593-9.84%2.47%-7.61%14.61M
2015-10-22AMC-0.13599.03563.91617.5595.36619.459.50%-2.99%6.23%10.65M
2015-07-23AMC-0.14529.42482.18578.89529.35580.5720.06%-8.55%9.80%21.76M
2015-04-23AMC-0.13445.1389.99439.01439452.6512.57%▲1.39%14.13%17.03M
2015-01-29AMCAmazon.com Inc0.240.45354.53311.78346.32340.74359.511.08%2.37%13.71%23.86M
2014-10-23AMCAmazon.com Inc-0.73-0.95287.06313.18284.4284293.81-9.19%0.94%-8.34%19.80M
2014-07-24AMCAmazon.com Inc-0.13-0.27324.01358.61317.3314.76324.87-11.52%2.11%-9.65%17.85M
2014-04-24AMCAmazon.com Inc0.220.23303.83337.15316.25302.71316.49-6.20%▲-3.93%-9.88%16.18M
2014-01-30AMCAmazon.com Inc0.710.51358.69403.01371.76357.76375.45-7.75%-3.52%-11.00%16.15M
2013-10-24AMCAmazon.com Inc-0.09363.39332.21358.6352.62368.47.94%1.34%9.39%12.04M
2013-07-25AMCAmazon.com Inc0.04-0.02312.01303.4299.55295.55313.62-1.27%4.16%2.84%8.82M
2013-04-25AMCAmazon.com Inc0.09254.81274.7270.19252.81272.02-1.64%▲-5.69%-7.24%13.97M
2013-01-29AMCAmazon.com Inc0.29272.764260.35283267.11284.28.70%-3.62%4.77%13.04M
2012-10-25AMCAmazon.com Inc-0.08238.24222.92228.66226.69238.712.57%4.19%6.87%11.30M
2012-07-26AMCAmazon.com Inc0.020.16237.32220.01225.25224.5238.342.38%5.36%7.87%11.31M
2012-04-26AMCAmazon.com Inc0.070.28226.85195.99224.83220.22228.6914.72%▲0.90%15.75%22.12M
2012-01-31AMCAmazon.com Inc0.170.38179.46194.44173.81172179.95-10.61%3.25%-7.70%21.34M
2011-10-25AMCAmazon.com Inc0.240.14198.4227.15203.69196.51207.58-10.33%-2.60%-12.66%24.13M
2011-07-26Amazon.com Inc0.350.41222.52214.18224.39219.62227.24.77%-0.83%3.89%12.96M
2011-04-26Amazon.com Inc0.610.44196.63182.3183.2182.75197.80.49%▲7.33%7.86%23.62M
2011-01-27Amazon.com Inc0.880.91171.14184.45171.45166.9173.71-7.05%-0.18%-7.22%19.91M
2010-10-21AMCAmazon.com Inc0.480.51169.13164.97162.45162.27170.17-1.53%4.11%2.52%16.32M
2010-07-22AMCAmazon.com Inc0.540.45118.87120.07105.93105.8119.28-11.78%12.22%-1.00%42.42M
2010-04-22AMCAmazon.com Inc0.610.66143.63150.09145.38142.42149.09-3.14%▲-1.20%-4.30%18.98M
2010-01-28AMCAmazon.com Inc0.720.85125.41126.03129.77124.14131.852.97%-3.36%-0.49%29.47M
2009-10-22AMCAmazon.com Inc0.330.45118.4993.45111.05110.62119.6518.83%6.70%26.80%58.31M
2009-07-23AMCAmazon.com Inc0.310.3286.4993.8787.685.588.9-6.68%-1.27%-7.86%19.20M
2009-04-23AMCAmazon.com Inc0.310.4184.4680.6182.0380.7386.681.76%▲2.96%4.78%23.48M
2009-01-29AMCAmazon.com Inc0.390.5258.825057.3657.2459.7414.72%2.55%17.64%39.78M
2008-10-22Amazon.com Inc0.250.2750.3249.9943.3743.3150.91-13.24%16.02%0.66%32.60M
2008-07-23AMCAmazon.com Inc0.260.3778.7270.5476.376.2982.388.17%3.17%11.60%31.00M
2008-04-23Amazon.com Inc0.320.3477.698177.7176.9380.53-4.06%▲-0.03%-4.09%21.07M
2008-01-30AMCAmazon.com Inc0.4877.774.2168.9168.8478.87-7.14%12.76%4.70%42.89M
2007-10-23AMCAmazon.com Inc0.180.1988.73100.8290.8783.2790.88-9.87%-2.36%-11.99%41.62M
2007-07-24Amazon.com Inc0.160.1986.1869.2584.6683.6588.822.25%1.80%24.45%60.45M
2007-04-24Amazon.com Inc0.150.2656.8144.7553.1252.9557.1818.70%▲6.95%26.95%104.33M
2007-02-01Amazon.com Inc0.210.2337.3938.737.2336.6837.74-3.80%0.43%-3.39%25.85M
2006-10-24AMCAmazon.com Inc0.030.0537.6833.6337.336.0437.9810.91%1.02%12.04%46.52M
2006-07-25AMCAmazon.com Inc0.060.0526.2633.5928.7625.9629-14.38%-8.69%-21.82%76.99M
2006-04-25AMCAmazon.com Inc0.1235.7935.5535.3435.1536.35-0.59%▲1.27%0.68%11.07M
2006-02-02Amazon.com Inc0.210.4738.3342.7437.737.3738.5-11.79%1.67%-10.32%33.53M
2005-10-25AMCAmazon.com Inc0.10.0739.7546.174139.4841.1-11.20%-3.05%-13.91%30.10M
2005-07-26AMCAmazon.com Inc0.110.1243.6537.7442.0141.8443.7411.31%3.90%15.66%46.08M
2005-04-26AMCAmazon.com Inc0.230.1831.7232.7130.8430.631.74-5.72%▲2.85%-3.03%29.31M
2005-02-02Amazon.com Inc35.7541.8834.934.5335.89-16.67%2.44%-14.64%60.52M
2004-10-21AMCAmazon.com Inc34.639.4736.223336.8-8.23%-4.47%-12.34%33.54M
2004-07-22AMCAmazon.com Inc39.9845.8242.4739.5642.76-7.31%-5.86%-12.75%35.93M
2004-04-22Amazon.com Inc46.2948.864645.5146.89-5.85%▲0.63%-5.26%14.60M
2004-01-27AMCAmazon.com Inc51.9655.7453.6451.6254.45-3.77%-3.13%-6.78%21.58M
2003-10-21Amazon.com Inc54.0359.3556.0553.7356.15-5.56%-3.60%-8.96%32.70M
2003-07-22AMCAmazon.com Inc40.1134.8737.7537.3540.258.26%6.25%15.03%32.18M
2003-04-24AMCAmazon.com Inc28.9725.122827.822911.46%▲3.46%15.33%39.97M
2003-01-23AMCAmazon.com Inc22.1121.7922.5921.923.283.67%-2.12%1.47%21.68M
2002-10-24AMCAmazon.com Inc19.319.8618.8418.4819.36-5.14%2.44%-2.82%15.90M
2002-07-23AMCAmazon.com Inc14.114.5512.3712.2614.16-14.98%13.99%-3.09%19.77M
2002-04-23AMCAmazon.com Inc16.7914.0615.2315.0516.858.32%▲10.24%19.42%34.46M
2002-01-22Amazon.com Inc12.4712.612.4911.912.6-0.87%-0.16%-1.03%18.03M
2001-10-23AMCAmazon.com Inc7.649.558.057.48.15-15.71%-5.09%-20.00%26.69M
2001-07-23AMCAmazon.com Inc12.0616.0313.6211.914-15.03%-11.45%-24.77%32.57M
2001-04-24AMCAmazon.com Inc16.0915.6815.6914.616.10.06%▲2.55%2.61%9.32M
2001-01-30AMCAmazon.com Inc17.3118.9418.9417.0619.56-8.61%-8.61%20.48M
2000-10-24AMCAmazon.com Inc31.8829.563431.7536.515.02%-6.24%7.85%28.57M
2000-07-26AMCAmazon.com Inc31.3836.0631.4429.7532-12.81%-0.19%-12.98%23.58M
2000-04-26AMCAmazon.com Inc52.8853.549.3148.555.25-7.83%▲7.24%-1.16%11.27M
2000-02-02AMCAmazon.com Inc84.1969.4481.1377.3885.9416.83%3.77%21.24%43.75M
1999-10-27AMCAmazon.com Inc7175.9469.565.8773.12-8.48%2.16%-6.51%35.73M
1999-07-21AMCAmazon.com Inc106.81125.44116.44104.75117.12-7.17%-8.27%-14.85%57.55M
1999-04-28AMCAmazon.com Inc168.25193.5172.44165181.75-10.88%▲-2.43%-13.05%42.21M

Login | Register
Wednesday May 24, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET FHFA House Price Index 9:00 AM ET Existing Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET 5-Yr Note Auction 1:00 PM ET FOMC Minutes 2:00 PM ET Robert Kaplan Speaks 6:00 PM ET Neel Kashkari Speaks 6:30 PM ET Charles Evans Speaks 9:25 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY240.290.240.10%26,314,109

Upgrades/Downgrades