AMZN: Amazon.com Inc. - 951.72, $461.11B, -6.75 (-0.70%)

Sector: Services - Industry: Catalog & Mail Order Houses

Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their

Past AMZN reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-02	AMC		1.35		810.2	839.95	806.92	804	818.3	-3.93%	0.41%	-3.54%	85.64K
2016-10-27	AMC		0.78		776.32	818.36	782	774.61	789.49	-4.44%	-0.73%	-5.14%	10.82M
2016-07-28	AMC		1.11		758.81	752.61	764.96	755	766	1.64%▲	-0.80%	0.82%	6.74M
2016-04-28	AMC		0.58		659.59	602	665.55	654	669.98	10.56%	-0.90%	9.57%	10.28M
2016-01-28	AMC		1.56		587	635.35	572.86	570	593	-9.84%	2.47%	-7.61%	14.61M
2015-10-22	AMC		-0.13		599.03	563.91	617.5	595.36	619.45	9.50%	-2.99%	6.23%	10.65M
2015-07-23	AMC		-0.14		529.42	482.18	578.89	529.35	580.57	20.06%▲	-8.55%	9.80%	21.76M
2015-04-23	AMC		-0.13		445.1	389.99	439.01	439	452.65	12.57%	1.39%	14.13%	17.03M
2015-01-29	AMC	Amazon.com Inc	0.24	0.45	354.53	311.78	346.32	340.74	359.5	11.08%	2.37%	13.71%	23.86M
2014-10-23	AMC	Amazon.com Inc	-0.73	-0.95	287.06	313.18	284.4	284	293.81	-9.19%	0.94%	-8.34%	19.80M
2014-07-24	AMC	Amazon.com Inc	-0.13	-0.27	324.01	358.61	317.3	314.76	324.87	-11.52%▲	2.11%	-9.65%	17.85M
2014-04-24	AMC	Amazon.com Inc	0.22	0.23	303.83	337.15	316.25	302.71	316.49	-6.20%	-3.93%	-9.88%	16.18M
2014-01-30	AMC	Amazon.com Inc	0.71	0.51	358.69	403.01	371.76	357.76	375.45	-7.75%	-3.52%	-11.00%	16.15M
2013-10-24	AMC	Amazon.com Inc	-0.09		363.39	332.21	358.6	352.62	368.4	7.94%	1.34%	9.39%	12.04M
2013-07-25	AMC	Amazon.com Inc	0.04	-0.02	312.01	303.4	299.55	295.55	313.62	-1.27%▲	4.16%	2.84%	8.82M
2013-04-25	AMC	Amazon.com Inc	0.09		254.81	274.7	270.19	252.81	272.02	-1.64%	-5.69%	-7.24%	13.97M
2013-01-29	AMC	Amazon.com Inc	0.29		272.764	260.35	283	267.11	284.2	8.70%	-3.62%	4.77%	13.04M
2012-10-25	AMC	Amazon.com Inc	-0.08		238.24	222.92	228.66	226.69	238.71	2.57%	4.19%	6.87%	11.30M
2012-07-26	AMC	Amazon.com Inc	0.02	0.16	237.32	220.01	225.25	224.5	238.34	2.38%▲	5.36%	7.87%	11.31M
2012-04-26	AMC	Amazon.com Inc	0.07	0.28	226.85	195.99	224.83	220.22	228.69	14.72%	0.90%	15.75%	22.12M
2012-01-31	AMC	Amazon.com Inc	0.17	0.38	179.46	194.44	173.81	172	179.95	-10.61%	3.25%	-7.70%	21.34M
2011-10-25	AMC	Amazon.com Inc	0.24	0.14	198.4	227.15	203.69	196.51	207.58	-10.33%	-2.60%	-12.66%	24.13M
2011-07-26		Amazon.com Inc	0.35	0.41	222.52	214.18	224.39	219.62	227.2	4.77%▲	-0.83%	3.89%	12.96M
2011-04-26		Amazon.com Inc	0.61	0.44	196.63	182.3	183.2	182.75	197.8	0.49%	7.33%	7.86%	23.62M
2011-01-27		Amazon.com Inc	0.88	0.91	171.14	184.45	171.45	166.9	173.71	-7.05%	-0.18%	-7.22%	19.91M
2010-10-21	AMC	Amazon.com Inc	0.48	0.51	169.13	164.97	162.45	162.27	170.17	-1.53%	4.11%	2.52%	16.32M
2010-07-22	AMC	Amazon.com Inc	0.54	0.45	118.87	120.07	105.93	105.8	119.28	-11.78%▲	12.22%	-1.00%	42.42M
2010-04-22	AMC	Amazon.com Inc	0.61	0.66	143.63	150.09	145.38	142.42	149.09	-3.14%	-1.20%	-4.30%	18.98M
2010-01-28	AMC	Amazon.com Inc	0.72	0.85	125.41	126.03	129.77	124.14	131.85	2.97%	-3.36%	-0.49%	29.47M
2009-10-22	AMC	Amazon.com Inc	0.33	0.45	118.49	93.45	111.05	110.62	119.65	18.83%	6.70%	26.80%	58.31M
2009-07-23	AMC	Amazon.com Inc	0.31	0.32	86.49	93.87	87.6	85.5	88.9	-6.68%▲	-1.27%	-7.86%	19.20M
2009-04-23	AMC	Amazon.com Inc	0.31	0.41	84.46	80.61	82.03	80.73	86.68	1.76%	2.96%	4.78%	23.48M
2009-01-29	AMC	Amazon.com Inc	0.39	0.52	58.82	50	57.36	57.24	59.74	14.72%	2.55%	17.64%	39.78M
2008-10-22		Amazon.com Inc	0.25	0.27	50.32	49.99	43.37	43.31	50.91	-13.24%	16.02%	0.66%	32.60M
2008-07-23	AMC	Amazon.com Inc	0.26	0.37	78.72	70.54	76.3	76.29	82.38	8.17%▲	3.17%	11.60%	31.00M
2008-04-23		Amazon.com Inc	0.32	0.34	77.69	81	77.71	76.93	80.53	-4.06%	-0.03%	-4.09%	21.07M
2008-01-30	AMC	Amazon.com Inc	0.48		77.7	74.21	68.91	68.84	78.87	-7.14%	12.76%	4.70%	42.89M
2007-10-23	AMC	Amazon.com Inc	0.18	0.19	88.73	100.82	90.87	83.27	90.88	-9.87%	-2.36%	-11.99%	41.62M
2007-07-24		Amazon.com Inc	0.16	0.19	86.18	69.25	84.66	83.65	88.8	22.25%▲	1.80%	24.45%	60.45M
2007-04-24		Amazon.com Inc	0.15	0.26	56.81	44.75	53.12	52.95	57.18	18.70%	6.95%	26.95%	104.33M
2007-02-01		Amazon.com Inc	0.21	0.23	37.39	38.7	37.23	36.68	37.74	-3.80%	0.43%	-3.39%	25.85M
2006-10-24	AMC	Amazon.com Inc	0.03	0.05	37.68	33.63	37.3	36.04	37.98	10.91%	1.02%	12.04%	46.52M
2006-07-25	AMC	Amazon.com Inc	0.06	0.05	26.26	33.59	28.76	25.96	29	-14.38%▲	-8.69%	-21.82%	76.99M
2006-04-25	AMC	Amazon.com Inc	0.12		35.79	35.55	35.34	35.15	36.35	-0.59%	1.27%	0.68%	11.07M
2006-02-02		Amazon.com Inc	0.21	0.47	38.33	42.74	37.7	37.37	38.5	-11.79%	1.67%	-10.32%	33.53M
2005-10-25	AMC	Amazon.com Inc	0.1	0.07	39.75	46.17	41	39.48	41.1	-11.20%	-3.05%	-13.91%	30.10M
2005-07-26	AMC	Amazon.com Inc	0.11	0.12	43.65	37.74	42.01	41.84	43.74	11.31%▲	3.90%	15.66%	46.08M
2005-04-26	AMC	Amazon.com Inc	0.23	0.18	31.72	32.71	30.84	30.6	31.74	-5.72%	2.85%	-3.03%	29.31M
2005-02-02		Amazon.com Inc			35.75	41.88	34.9	34.53	35.89	-16.67%	2.44%	-14.64%	60.52M
2004-10-21	AMC	Amazon.com Inc			34.6	39.47	36.22	33	36.8	-8.23%	-4.47%	-12.34%	33.54M
2004-07-22	AMC	Amazon.com Inc			39.98	45.82	42.47	39.56	42.76	-7.31%▲	-5.86%	-12.75%	35.93M
2004-04-22		Amazon.com Inc			46.29	48.86	46	45.51	46.89	-5.85%	0.63%	-5.26%	14.60M
2004-01-27	AMC	Amazon.com Inc			51.96	55.74	53.64	51.62	54.45	-3.77%	-3.13%	-6.78%	21.58M
2003-10-21		Amazon.com Inc			54.03	59.35	56.05	53.73	56.15	-5.56%	-3.60%	-8.96%	32.70M
2003-07-22	AMC	Amazon.com Inc			40.11	34.87	37.75	37.35	40.25	8.26%▲	6.25%	15.03%	32.18M
2003-04-24	AMC	Amazon.com Inc			28.97	25.12	28	27.82	29	11.46%	3.46%	15.33%	39.97M
2003-01-23	AMC	Amazon.com Inc			22.11	21.79	22.59	21.9	23.28	3.67%	-2.12%	1.47%	21.68M
2002-10-24	AMC	Amazon.com Inc			19.3	19.86	18.84	18.48	19.36	-5.14%	2.44%	-2.82%	15.90M
2002-07-23	AMC	Amazon.com Inc			14.1	14.55	12.37	12.26	14.16	-14.98%▲	13.99%	-3.09%	19.77M
2002-04-23	AMC	Amazon.com Inc			16.79	14.06	15.23	15.05	16.85	8.32%	10.24%	19.42%	34.46M
2002-01-22		Amazon.com Inc			12.47	12.6	12.49	11.9	12.6	-0.87%	-0.16%	-1.03%	18.03M
2001-10-23	AMC	Amazon.com Inc			7.64	9.55	8.05	7.4	8.15	-15.71%	-5.09%	-20.00%	26.69M
2001-07-23	AMC	Amazon.com Inc			12.06	16.03	13.62	11.9	14	-15.03%▲	-11.45%	-24.77%	32.57M
2001-04-24	AMC	Amazon.com Inc			16.09	15.68	15.69	14.6	16.1	0.06%	2.55%	2.61%	9.32M
2001-01-30	AMC	Amazon.com Inc			17.31	18.94	18.94	17.06	19.56		-8.61%	-8.61%	20.48M
2000-10-24	AMC	Amazon.com Inc			31.88	29.56	34	31.75	36.5	15.02%	-6.24%	7.85%	28.57M
2000-07-26	AMC	Amazon.com Inc			31.38	36.06	31.44	29.75	32	-12.81%▲	-0.19%	-12.98%	23.58M
2000-04-26	AMC	Amazon.com Inc			52.88	53.5	49.31	48.5	55.25	-7.83%	7.24%	-1.16%	11.27M
2000-02-02	AMC	Amazon.com Inc			84.19	69.44	81.13	77.38	85.94	16.83%	3.77%	21.24%	43.75M
1999-10-27	AMC	Amazon.com Inc			71	75.94	69.5	65.87	73.12	-8.48%	2.16%	-6.51%	35.73M
1999-07-21	AMC	Amazon.com Inc			106.81	125.44	116.44	104.75	117.12	-7.17%▲	-8.27%	-14.85%	57.55M
1999-04-28	AMC	Amazon.com Inc			168.25	193.5	172.44	165	181.75	-10.88%	-2.43%	-13.05%	42.21M