AMZN: Amazon.com Inc. - 1099.09, $530.84B, -6.19 (-0.56%)
Sector: Services - Industry: Catalog & Mail Order Houses
Past AMZN reports
Earning Date | Time | Title | EPS-e | EPS-a | Close | Prev Close | Open | Day Low | Day High | Gap % | CFO % | Change % | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-02-02 | AMC | 1.35 | 810.2 | 839.95 | 806.92 | 804 | 818.3 | -3.93%▲ | 0.41% | -3.54% | 85.64K | ||
2016-10-27 | AMC | 0.78 | 776.32 | 818.36 | 782 | 774.61 | 789.49 | -4.44% | -0.73% | -5.14% | 10.82M | ||
2016-07-28 | AMC | 1.11 | 758.81 | 752.61 | 764.96 | 755 | 766 | 1.64% | -0.80% | 0.82% | 6.74M | ||
2016-04-28 | AMC | 0.58 | 659.59 | 602 | 665.55 | 654 | 669.98 | 10.56% | -0.90% | 9.57% | 10.28M | ||
2016-01-28 | AMC | 1.56 | 587 | 635.35 | 572.86 | 570 | 593 | -9.84%▲ | 2.47% | -7.61% | 14.61M | ||
2015-10-22 | AMC | -0.13 | 599.03 | 563.91 | 617.5 | 595.36 | 619.45 | 9.50% | -2.99% | 6.23% | 10.65M | ||
2015-07-23 | AMC | -0.14 | 529.42 | 482.18 | 578.89 | 529.35 | 580.57 | 20.06% | -8.55% | 9.80% | 21.76M | ||
2015-04-23 | AMC | -0.13 | 445.1 | 389.99 | 439.01 | 439 | 452.65 | 12.57% | 1.39% | 14.13% | 17.03M | ||
2015-01-29 | AMC | Amazon.com Inc | 0.24 | 0.45 | 354.53 | 311.78 | 346.32 | 340.74 | 359.5 | 11.08%▲ | 2.37% | 13.71% | 23.86M |
2014-10-23 | AMC | Amazon.com Inc | -0.73 | -0.95 | 287.06 | 313.18 | 284.4 | 284 | 293.81 | -9.19% | 0.94% | -8.34% | 19.80M |
2014-07-24 | AMC | Amazon.com Inc | -0.13 | -0.27 | 324.01 | 358.61 | 317.3 | 314.76 | 324.87 | -11.52% | 2.11% | -9.65% | 17.85M |
2014-04-24 | AMC | Amazon.com Inc | 0.22 | 0.23 | 303.83 | 337.15 | 316.25 | 302.71 | 316.49 | -6.20% | -3.93% | -9.88% | 16.18M |
2014-01-30 | AMC | Amazon.com Inc | 0.71 | 0.51 | 358.69 | 403.01 | 371.76 | 357.76 | 375.45 | -7.75%▲ | -3.52% | -11.00% | 16.15M |
2013-10-24 | AMC | Amazon.com Inc | -0.09 | 363.39 | 332.21 | 358.6 | 352.62 | 368.4 | 7.94% | 1.34% | 9.39% | 12.04M | |
2013-07-25 | AMC | Amazon.com Inc | 0.04 | -0.02 | 312.01 | 303.4 | 299.55 | 295.55 | 313.62 | -1.27% | 4.16% | 2.84% | 8.82M |
2013-04-25 | AMC | Amazon.com Inc | 0.09 | 254.81 | 274.7 | 270.19 | 252.81 | 272.02 | -1.64% | -5.69% | -7.24% | 13.97M | |
2013-01-29 | AMC | Amazon.com Inc | 0.29 | 272.764 | 260.35 | 283 | 267.11 | 284.2 | 8.70%▲ | -3.62% | 4.77% | 13.04M | |
2012-10-25 | AMC | Amazon.com Inc | -0.08 | 238.24 | 222.92 | 228.66 | 226.69 | 238.71 | 2.57% | 4.19% | 6.87% | 11.30M | |
2012-07-26 | AMC | Amazon.com Inc | 0.02 | 0.16 | 237.32 | 220.01 | 225.25 | 224.5 | 238.34 | 2.38% | 5.36% | 7.87% | 11.31M |
2012-04-26 | AMC | Amazon.com Inc | 0.07 | 0.28 | 226.85 | 195.99 | 224.83 | 220.22 | 228.69 | 14.72% | 0.90% | 15.75% | 22.12M |
2012-01-31 | AMC | Amazon.com Inc | 0.17 | 0.38 | 179.46 | 194.44 | 173.81 | 172 | 179.95 | -10.61%▲ | 3.25% | -7.70% | 21.34M |
2011-10-25 | AMC | Amazon.com Inc | 0.24 | 0.14 | 198.4 | 227.15 | 203.69 | 196.51 | 207.58 | -10.33% | -2.60% | -12.66% | 24.13M |
2011-07-26 | Amazon.com Inc | 0.35 | 0.41 | 222.52 | 214.18 | 224.39 | 219.62 | 227.2 | 4.77% | -0.83% | 3.89% | 12.96M | |
2011-04-26 | Amazon.com Inc | 0.61 | 0.44 | 196.63 | 182.3 | 183.2 | 182.75 | 197.8 | 0.49% | 7.33% | 7.86% | 23.62M | |
2011-01-27 | Amazon.com Inc | 0.88 | 0.91 | 171.14 | 184.45 | 171.45 | 166.9 | 173.71 | -7.05%▲ | -0.18% | -7.22% | 19.91M | |
2010-10-21 | AMC | Amazon.com Inc | 0.48 | 0.51 | 169.13 | 164.97 | 162.45 | 162.27 | 170.17 | -1.53% | 4.11% | 2.52% | 16.32M |
2010-07-22 | AMC | Amazon.com Inc | 0.54 | 0.45 | 118.87 | 120.07 | 105.93 | 105.8 | 119.28 | -11.78% | 12.22% | -1.00% | 42.42M |
2010-04-22 | AMC | Amazon.com Inc | 0.61 | 0.66 | 143.63 | 150.09 | 145.38 | 142.42 | 149.09 | -3.14% | -1.20% | -4.30% | 18.98M |
2010-01-28 | AMC | Amazon.com Inc | 0.72 | 0.85 | 125.41 | 126.03 | 129.77 | 124.14 | 131.85 | 2.97%▲ | -3.36% | -0.49% | 29.47M |
2009-10-22 | AMC | Amazon.com Inc | 0.33 | 0.45 | 118.49 | 93.45 | 111.05 | 110.62 | 119.65 | 18.83% | 6.70% | 26.80% | 58.31M |
2009-07-23 | AMC | Amazon.com Inc | 0.31 | 0.32 | 86.49 | 93.87 | 87.6 | 85.5 | 88.9 | -6.68% | -1.27% | -7.86% | 19.20M |
2009-04-23 | AMC | Amazon.com Inc | 0.31 | 0.41 | 84.46 | 80.61 | 82.03 | 80.73 | 86.68 | 1.76% | 2.96% | 4.78% | 23.48M |
2009-01-29 | AMC | Amazon.com Inc | 0.39 | 0.52 | 58.82 | 50 | 57.36 | 57.24 | 59.74 | 14.72%▲ | 2.55% | 17.64% | 39.78M |
2008-10-22 | Amazon.com Inc | 0.25 | 0.27 | 50.32 | 49.99 | 43.37 | 43.31 | 50.91 | -13.24% | 16.02% | 0.66% | 32.60M | |
2008-07-23 | AMC | Amazon.com Inc | 0.26 | 0.37 | 78.72 | 70.54 | 76.3 | 76.29 | 82.38 | 8.17% | 3.17% | 11.60% | 31.00M |
2008-04-23 | Amazon.com Inc | 0.32 | 0.34 | 77.69 | 81 | 77.71 | 76.93 | 80.53 | -4.06% | -0.03% | -4.09% | 21.07M | |
2008-01-30 | AMC | Amazon.com Inc | 0.48 | 77.7 | 74.21 | 68.91 | 68.84 | 78.87 | -7.14%▲ | 12.76% | 4.70% | 42.89M | |
2007-10-23 | AMC | Amazon.com Inc | 0.18 | 0.19 | 88.73 | 100.82 | 90.87 | 83.27 | 90.88 | -9.87% | -2.36% | -11.99% | 41.62M |
2007-07-24 | Amazon.com Inc | 0.16 | 0.19 | 86.18 | 69.25 | 84.66 | 83.65 | 88.8 | 22.25% | 1.80% | 24.45% | 60.45M | |
2007-04-24 | Amazon.com Inc | 0.15 | 0.26 | 56.81 | 44.75 | 53.12 | 52.95 | 57.18 | 18.70% | 6.95% | 26.95% | 104.33M | |
2007-02-01 | Amazon.com Inc | 0.21 | 0.23 | 37.39 | 38.7 | 37.23 | 36.68 | 37.74 | -3.80%▲ | 0.43% | -3.39% | 25.85M | |
2006-10-24 | AMC | Amazon.com Inc | 0.03 | 0.05 | 37.68 | 33.63 | 37.3 | 36.04 | 37.98 | 10.91% | 1.02% | 12.04% | 46.52M |
2006-07-25 | AMC | Amazon.com Inc | 0.06 | 0.05 | 26.26 | 33.59 | 28.76 | 25.96 | 29 | -14.38% | -8.69% | -21.82% | 76.99M |
2006-04-25 | AMC | Amazon.com Inc | 0.12 | 35.79 | 35.55 | 35.34 | 35.15 | 36.35 | -0.59% | 1.27% | 0.68% | 11.07M | |
2006-02-02 | Amazon.com Inc | 0.21 | 0.47 | 38.33 | 42.74 | 37.7 | 37.37 | 38.5 | -11.79%▲ | 1.67% | -10.32% | 33.53M | |
2005-10-25 | AMC | Amazon.com Inc | 0.1 | 0.07 | 39.75 | 46.17 | 41 | 39.48 | 41.1 | -11.20% | -3.05% | -13.91% | 30.10M |
2005-07-26 | AMC | Amazon.com Inc | 0.11 | 0.12 | 43.65 | 37.74 | 42.01 | 41.84 | 43.74 | 11.31% | 3.90% | 15.66% | 46.08M |
2005-04-26 | AMC | Amazon.com Inc | 0.23 | 0.18 | 31.72 | 32.71 | 30.84 | 30.6 | 31.74 | -5.72% | 2.85% | -3.03% | 29.31M |
2005-02-02 | Amazon.com Inc | 35.75 | 41.88 | 34.9 | 34.53 | 35.89 | -16.67%▲ | 2.44% | -14.64% | 60.52M | |||
2004-10-21 | AMC | Amazon.com Inc | 34.6 | 39.47 | 36.22 | 33 | 36.8 | -8.23% | -4.47% | -12.34% | 33.54M | ||
2004-07-22 | AMC | Amazon.com Inc | 39.98 | 45.82 | 42.47 | 39.56 | 42.76 | -7.31% | -5.86% | -12.75% | 35.93M | ||
2004-04-22 | Amazon.com Inc | 46.29 | 48.86 | 46 | 45.51 | 46.89 | -5.85% | 0.63% | -5.26% | 14.60M | |||
2004-01-27 | AMC | Amazon.com Inc | 51.96 | 55.74 | 53.64 | 51.62 | 54.45 | -3.77%▲ | -3.13% | -6.78% | 21.58M | ||
2003-10-21 | Amazon.com Inc | 54.03 | 59.35 | 56.05 | 53.73 | 56.15 | -5.56% | -3.60% | -8.96% | 32.70M | |||
2003-07-22 | AMC | Amazon.com Inc | 40.11 | 34.87 | 37.75 | 37.35 | 40.25 | 8.26% | 6.25% | 15.03% | 32.18M | ||
2003-04-24 | AMC | Amazon.com Inc | 28.97 | 25.12 | 28 | 27.82 | 29 | 11.46% | 3.46% | 15.33% | 39.97M | ||
2003-01-23 | AMC | Amazon.com Inc | 22.11 | 21.79 | 22.59 | 21.9 | 23.28 | 3.67%▲ | -2.12% | 1.47% | 21.68M | ||
2002-10-24 | AMC | Amazon.com Inc | 19.3 | 19.86 | 18.84 | 18.48 | 19.36 | -5.14% | 2.44% | -2.82% | 15.90M | ||
2002-07-23 | AMC | Amazon.com Inc | 14.1 | 14.55 | 12.37 | 12.26 | 14.16 | -14.98% | 13.99% | -3.09% | 19.77M | ||
2002-04-23 | AMC | Amazon.com Inc | 16.79 | 14.06 | 15.23 | 15.05 | 16.85 | 8.32% | 10.24% | 19.42% | 34.46M | ||
2002-01-22 | Amazon.com Inc | 12.47 | 12.6 | 12.49 | 11.9 | 12.6 | -0.87%▲ | -0.16% | -1.03% | 18.03M | |||
2001-10-23 | AMC | Amazon.com Inc | 7.64 | 9.55 | 8.05 | 7.4 | 8.15 | -15.71% | -5.09% | -20.00% | 26.69M | ||
2001-07-23 | AMC | Amazon.com Inc | 12.06 | 16.03 | 13.62 | 11.9 | 14 | -15.03% | -11.45% | -24.77% | 32.57M | ||
2001-04-24 | AMC | Amazon.com Inc | 16.09 | 15.68 | 15.69 | 14.6 | 16.1 | 0.06% | 2.55% | 2.61% | 9.32M | ||
2001-01-30 | AMC | Amazon.com Inc | 17.31 | 18.94 | 18.94 | 17.06 | 19.56 | ▲ | -8.61% | -8.61% | 20.48M | ||
2000-10-24 | AMC | Amazon.com Inc | 31.88 | 29.56 | 34 | 31.75 | 36.5 | 15.02% | -6.24% | 7.85% | 28.57M | ||
2000-07-26 | AMC | Amazon.com Inc | 31.38 | 36.06 | 31.44 | 29.75 | 32 | -12.81% | -0.19% | -12.98% | 23.58M | ||
2000-04-26 | AMC | Amazon.com Inc | 52.88 | 53.5 | 49.31 | 48.5 | 55.25 | -7.83% | 7.24% | -1.16% | 11.27M | ||
2000-02-02 | AMC | Amazon.com Inc | 84.19 | 69.44 | 81.13 | 77.38 | 85.94 | 16.83%▲ | 3.77% | 21.24% | 43.75M | ||
1999-10-27 | AMC | Amazon.com Inc | 71 | 75.94 | 69.5 | 65.87 | 73.12 | -8.48% | 2.16% | -6.51% | 35.73M | ||
1999-07-21 | AMC | Amazon.com Inc | 106.81 | 125.44 | 116.44 | 104.75 | 117.12 | -7.17% | -8.27% | -14.85% | 57.55M | ||
1999-04-28 | AMC | Amazon.com Inc | 168.25 | 193.5 | 172.44 | 165 | 181.75 | -10.88% | -2.43% | -13.05% | 42.21M |
Sunday Feb 17, 2019 EST
Economic Calendar
AAII Sentiment Survey
BULL^ neut ^ BEARChart

SPY | 257.645 | 0.50 | 0.19% | 41,867,194 |