Abercrombie & Fitch Co. (ANF) - Earnings & Price History

ANF: Abercrombie & Fitch Co. - 11.995, $854.15M, -1.44 (-10.69%)

Sector: Services - Industry: Apparel Stores

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer of casual apparel. The company sells knit and woven shirts, graphic T-shirts, fleece, jeans and woven pants, shorts, sweaters, and outerwear; personal care products; and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, and Hollister brand names. As of March 2, 2016, it operated through 754 stores in the United States; and 178 stores in Canada, Europe, Asia, and the Middle East. The company sells its products through its stores and direct-to-consumer sales. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.Key Statistics

Past ANF reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-02BMO0.7513.3211.6912.5212.413.757.10%6.39%13.94%19.99M
2016-11-18BMO0.2114.616.9315.0514.1915.3-11.10%▲-2.99%-13.76%17.95M
2016-08-30BMO-0.218.2922.9519.518.0619.51-15.03%-6.21%-20.31%22.99M
2016-05-26BMO-0.5121.1525.0822.420.2622.94-10.69%-5.58%-15.67%19.65M
2016-03-02BMO0.9930.4129.1431.0528.4131.456.55%-2.06%4.36%12.68M
2015-11-20BMO0.2224.3719.4922.7122.472516.52%▲7.31%25.04%21.22M
2015-08-26BMO-0.0418.9117.2719.7318.4319.9914.24%-4.16%9.50%13.51M
2015-05-28BMO-0.3422.319.6521.2420.7722.478.09%4.99%13.49%11.51M
2015-03-04BMO1.1520.2723.9922.1920.1322.7-7.50%-8.65%-15.51%23.09M
2014-12-03BMOAbercrombie0.410.4228.8127.8427.627.2329.49-0.86%▲4.38%3.48%8.84M
2014-08-28BMOAbercrombie0.10.1941.8744.241.440.4242.97-6.33%1.14%-5.27%9.52M
2014-05-29BMOAbercrombie-0.18-0.1737.1435.1236.8636.3537.754.95%0.76%5.75%6.55M
2014-02-26BMOAbercrombie1.041.3440.0435.9937.3735.9940.423.83%7.14%11.25%11.17M
2013-11-21BMOAbercrombie0.440.5234.9734.9934.233436.1-2.17%▲2.16%-0.06%4.62M
2013-08-22BMOAbercrombie0.280.1638.5346.83736.939.05-20.94%4.14%-17.67%18.32M
2013-05-24BMO-0.0550.0254.3750.6147.9451.8-6.92%-1.17%-8.00%10.39M
2013-02-22BMO1.9646.8649.0548.644548.85-0.84%-3.66%-4.46%13.42M
2012-11-14BMO0.5941.9231.1840.1538.864228.77%▲4.41%34.45%35.24M
2012-08-15BMOQ2 2012 Abercrombie 0.170.1935.2332.3334.6434.3135.957.15%1.70%8.97%11.69M
2012-05-16BMOQ1 2012 Abercrombie 0.020.0339.545.442.4238.2642.85-6.56%-6.88%-13.00%13.92M
2012-02-15BMOQ4 2011 Abercrombie 1.1248.344.5949.4548.0350.4410.90%-2.33%8.32%12.18M
2011-11-16BMOQ3 2011 Abercrombie 0.710.5748.155.751.2646.6951.5-7.97%▲-6.16%-13.64%22.47M
2011-08-17BMOQ2 2011 Abercrombie 0.30.3564.8771.0265.9463.8668.99-7.15%-1.62%-8.66%9.58M
2011-05-18BMOQ1 2011 Abercrombie 0.120.2775.6973.1775.5574.376.763.25%0.19%3.44%6.05M
2011-02-16BMOQ4 2010 Abercrombie 1.321.3857.4653.4155.4855.3357.623.88%3.57%7.58%7.02M
2010-11-16BMOQ3 2010 Abercrombie 0.510.5645.6845.3346.0444.3146.851.57%▲-0.78%0.77%5.10M
2010-08-17BMOQ2 2010 Abercrombie 0.160.2435.0537.6335.9733.9736.39-4.41%-2.56%-6.86%14.26M
2010-05-18BMOQ1 2010 Abercrombie -0.1338.3840.7841.9937.8141.992.97%-8.60%-5.89%7.47M
2010-02-16BMOQ4 2009 Abercrombie 0.870.9135.2533.8534.534.0635.551.92%2.17%4.14%6.13M
2009-11-13BMOQ3 2009 Abercrombie 0.20.5540.6836.7639.1738.2540.956.56%▲3.85%10.66%13.61M
2009-08-14BMOQ2 2009 Abercrombie -0.07-0.0934.2532.9634.233.3734.953.76%0.15%3.91%11.14M
2009-05-15BMOQ1 2009 Abercrombie -0.14-0.2626.127.2526.7225.5227.4-1.94%-2.32%-4.22%11.86M
2009-02-13BMOQ4 2008 Abercrombie 11.122.7820.722.1321.8223.496.91%2.94%10.05%11.35M
2008-11-14BMOQ3 2008 Abercrombie 0.710.7217.7922.4421.1217.7323.17-5.88%▲-15.77%-20.72%9.03M
2008-08-15BMOQ2 2008 Abercrombie 0.860.8752.5952.5752.151.8755.25-0.89%0.94%0.04%6.32M
2008-05-16BMOQ1 2008 Abercrombie 0.660.6976.1976.0876.9175.3877.251.09%-0.94%0.14%2.73M
2008-02-15BMOQ4 2007 Abercrombie 2.362.475.3876.0474.6574.5176.95-1.83%0.98%-0.87%3.48M
2007-11-21BMOQ3 2007 Abercrombie 1.281.2974.7772.7973.2572.8475.990.63%▲2.08%2.72%4.33M
2007-08-22AMCQ2 2007 Abercrombie 0.870.8877.1677.637876.5578.990.48%-1.08%-0.61%2.37M
2007-05-23Q1 2007 Abercrombie 0.6582.6180.882.482.184.161.98%0.25%2.24%3.90M
2007-02-21AMCQ4 2006 Abercrombie 2.1480.28281.3179.3181.35-0.84%-1.37%-2.20%3.59M
2006-11-14AMCQ3 2006 Abercrombie 1.11.1172.0176.617471.6775.22-3.41%▲-2.69%-6.00%7.89M
2006-08-15AMCQ2 2006 Abercrombie 0.710.7263.455.526059.3563.48.07%5.67%14.19%14.27M
2006-05-16AMCQ1 2006 Abercrombie 0.540.6261.0159.7259.7359.2561.890.02%2.14%2.16%7.18M
2006-02-14AMCQ4 2005 Abercrombie 67.3368.7867.965.7768.29-1.28%-0.84%-2.11%4.32M
2005-11-15AMCQ3 2005 Abercrombie 61.5956.8959.9857.661.755.43%▲2.68%8.26%7.20M
2005-08-16AMCQ2 2005 Abercrombie 58.8561.2357.1556.6559.08-6.66%2.97%-3.89%9.70M
2005-05-17AMCQ1 2005 Abercrombie 56.7358.9957.356.1657.7-2.86%-0.99%-3.83%5.58M
2005-02-15AMCQ4 2004 Abercrombie 52.754.354.251.254.2-0.18%-2.77%-2.95%5.71M
2004-11-09BMOQ3 2004 Abercrombie 4242.1641.1141.0942.45-2.49%▲2.16%-0.38%3.87M
2004-08-10AMCQ2 2004 Abercrombie 29.3233.4629.729.0330.35-11.24%-1.28%-12.37%9.73M
2004-05-11AMCQ1 2004 Abercrombie 34.933.9353435.093.24%-0.29%2.95%4.84M
2004-02-17AMCQ4 2003 Abercrombie 30.7928.230.0729.7731.96.63%2.39%9.18%7.13M
2003-11-11AMCQ3 2003 Abercrombie 29.1228.8328.1727.7529.17-2.29%▲3.37%1.01%4.91M
2003-08-12AMCQ2 2003 Abercrombie 28.8629.3629.3728.129.370.03%-1.74%-1.70%4.33M
2003-05-13AMCQ1 2003 Abercrombie 27.9829.8528.2127.5529.16-5.49%-0.82%-6.26%10.30M
2003-02-18AMCQ4 2002 Abercrombie&29.5727.8228.9328.2529.73.99%2.21%6.29%4.95M
2002-11-12AMCQ3 2002 Abercrombie&22.0720.7922.1521.222.556.54%▲-0.36%6.16%3.59M
2002-08-13AMCQ2 2002 Abercrombie&24.2721.9422.3522.3524.271.87%8.59%10.62%3.35M
2002-05-14Q1 2002 Abercrombie&31.5231.9232.431.132.41.50%-2.72%-1.25%1.91M
2002-02-19AMCQ4 2001 Abercrombie&25.3523.092524.325.358.27%1.40%9.79%4.35M
2001-11-13AMCQ3 2001 Abercrombie&23.0920.7521.2520.9823.252.41%▲8.66%11.28%4.07M
2001-08-14AMCQ2 2001 Abercrombie&32.2430.093231.432.786.35%0.75%7.15%3.78M
2001-05-15AMCQ1 2001 Abercrombie&42.139.7339.53942.27-0.58%6.58%5.97%2.89M
2001-02-20AMCQ4 2000 Abercrombie&28.7127.928.728.5130.622.87%0.03%2.90%3.22M
2000-11-07AMCQ3 2000 Abercrombie&24.6221.9422.522.3724.692.55%▲9.42%12.22%3.09M
2000-08-08BMOQ2 2000 Abercrombie&19.9419.519.2518.521.5-1.28%3.58%2.26%3.66M
2000-05-09AMCAbercrombie&Fitch Ea1010.510.259.510.25-2.38%-2.44%-4.76%6.76M
2000-02-15AMCAbercrombie&Fitch Ea15.2519.51814.5618-7.69%-15.28%-21.79%20.50M
1999-11-09AMCAbercrombie&Fitch Ea28282926.75293.57%▲-3.45%8.68M
1999-08-10AMCAbercrombie&Fitch Ea37.8837.538.537.6338.632.67%-1.61%1.01%2.50M

Login | Register
Tuesday Nov 21, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades