Ansys, Inc. (ANSS) - Earnings & Price History

ANSS: Ansys, Inc. - 136.45, $11.55B, -0.26 (-0.19%)

Sector: Technology - Industry: Application Software

ANSYS, Inc. develops and markets engineering simulation software and services used by engineers, designers, researchers, and students in the aerospace and defense, automotive, industrial equipment, electronics, biomedical, energy, materials and chemical processing, and semiconductors industries and academia worldwide. The companys products include ANSYS Workbench, a framework upon which the companys engineering simulation technologies are built; ANSYS Engineering Knowledge Manager, a solution for simulation-based process and data management challenges; and high-performance computing product suite that delivers cross-physics parallel processing capabilities for simulation software. It also offers geometry handling solutions; meshing technology that transforms a physical model into a mathematical model; structural analysis product suite for product design and optimization; explicit dynamic

Past ANSS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23BMO104.15101.08101.08101.081063.04%3.04%693.45K
2016-11-03BMO0.9283.4989.5286.1183.1488-3.81%▲-3.04%-6.74%1.48M
2016-08-04BMO0.8892.890.329492.4494.424.07%-1.28%2.75%1.07M
2016-05-05BMO0.7683.7689.9685.1483.1987.68-5.36%-1.62%-6.89%1.90M
2016-02-25BMO0.8884.2286.5488.3882.4588.382.13%-4.71%-2.68%1.50M
2015-11-05BMO0.8793.3997.7791.2290.8295.72-6.70%▲2.38%-4.48%1.36M
2015-08-05BMO0.8294.0295.2390.479095.56-5.00%3.92%-1.27%857.55K
2015-05-06BMO0.7784.3287.2486.7684.0987.91-0.55%-2.81%-3.35%500.89K
2015-02-26BMO0.8185.5986.328784.4488.240.79%-1.62%-0.85%441.45K
2014-11-05BMOAnsys Inc0.770.8277.0677.457674.5477.61-1.87%▲1.39%-0.50%585.90K
2014-08-05BMOAnsys Inc0.740.7977.9676.5977.0476.7178.140.59%1.19%1.79%606.10K
2014-05-01BMOAnsys Inc0.690.7172.4976.3175.5471.575.54-1.01%-4.04%-5.01%1.03M
2014-02-27BMOAnsys Inc0.830.9183.284.4784.0280.0784.28-0.53%-0.98%-1.50%643.80K
2013-11-07BMOAnsys Inc0.690.7784.1889.038981.289.42-0.03%▲-5.42%-5.45%905.40K
2013-08-01BMOAnsys Inc0.660.7188.9379.848180.8789.61.45%9.79%11.39%1.06M
2013-05-020.6974.5973.9374.3174.3175.590.51%0.38%0.89%461.43K
2013-02-28BMO0.7475.875.1675.8775.377.110.94%-0.09%0.85%596.67K
2012-11-01BMO0.6967.4970.2567.8163.2269.3199-3.47%▲-0.47%-3.93%1.46M
2012-08-02BMOQ2 2012 ANSYS, Inc. 0.660.7266.5659.926560.0167.428.48%2.40%11.08%1.70M
2012-05-03BMOQ1 2012 ANSYS, Inc. 0.6662.2268.5464.3861.1466.4-6.07%-3.36%-9.22%1.77M
2012-02-23BMOQ4 2011 Ansys Inc Ea0.70.7363.0866.016462.6864.64-3.04%-1.44%-4.44%1.54M
2011-11-03BMOQ3 2011 Ansys Inc Ea0.620.6657.9754.3155.0453.4658.471.34%▲5.32%6.74%980.00K
2011-08-04BMOQ2 2011 Ansys Inc Ea0.560.6251.0449.9451.575154.13.26%-1.03%2.20%1.47M
2011-05-05BMOQ1 2011 ANSYS, Inc. 0.550.5753.6454.1953.635355.6-1.03%0.02%-1.01%744.40K
2011-02-24Q4 2010 ANSYS, Inc. 0.590.6555.8354.1154.9954.0456.651.63%1.53%3.18%1.04M
2010-11-04Q3 2010 ANSYS, Inc. 0.480.5146.0645.7545.7345.6746.13-0.04%▲0.72%0.68%886.70K
2010-08-05Q2 2010 ANSYS, Inc. 0.470.544.2143.9643.6843.3844.3-0.64%1.21%0.57%304.10K
2010-05-06Q1 2010 ANSYS, Inc. 0.430.4742.8644.414442.2944.16-0.92%-2.59%-3.49%870.40K
2010-02-25Q4 2009 ANSYS, Inc. 0.490.5343.8643.6243.5142.7443.97-0.25%0.80%0.55%498.90K
2009-11-05BMOQ3 2009 ANSYS, Inc. 0.410.4539.7841.4737.9936.2139.84-8.39%▲4.71%-4.08%2.64M
2009-08-06BMOQ2 2009 ANSYS, Inc. 0.360.4336.2531.3533.5633.4137.117.05%8.02%15.63%3.05M
2009-05-07BMOQ1 2009 ANSYS, Inc. 0.360.3726.7127.527.8526.4327.891.27%-4.09%-2.87%2.24M
2009-02-26Q4 2008 ANSYS, Inc. 0.440.520.1720.6921.0120.0821.811.55%-4.00%-2.51%2.80M
2008-11-06Q3 2008 ANSYS, Inc. 0.370.4329.6728.8628.8728.7829.720.03%▲2.77%2.81%1.33M
2008-08-07BMOQ2 2008 ANSYS, Inc. 0.380.4246.0744.7546.745.2449.564.36%-1.35%2.95%2.45M
2008-05-29BMOQ4 2008 Ansoft Corp 0.310.3746.2643.7843.7343.7347.43-0.11%5.79%5.66%2.24M
2008-05-01BMOQ1 2008 ANSYS, Inc. 0.330.441.7640.2341.0340.342.171.99%1.78%3.80%1.34M
2008-02-21Q4 2007 ANSYS, Inc. 0.310.3736.6937.5637.9336.2938.050.99%-3.27%-2.32%884.00K
2008-02-14AMCQ3 2008 Ansoft Corp 0.250.2934.6234.834.543434.93-0.75%0.23%-0.52%406.30K
2007-11-14AMCQ2 2008 Ansoft Corp 0.240.2938.7539.1338.9638.3739.12-0.43%▲-0.54%-0.97%925.70K
2007-11-01BMOQ3 2007 ANSYS, Inc. 0.250.2938.2238.814038.2140.553.07%▲-4.45%-1.52%1.58M
2007-08-14AMCQ1 2008 Ansoft Corp 0.230.2729.9729.8329.729.730.62-0.44%0.91%0.47%753.50K
2007-08-02BMOQ2 2007 ANSYS, Inc. 0.240.2930.0426.5627.5527.530.313.73%9.04%13.10%2.95M
2007-05-23AMCQ4 2007 Ansoft Corp 0.220.2556.0857.3857.2955.8657.37-0.16%-2.11%-2.27%702.80K
2007-05-03BMOQ1 2007 ANSYS, Inc. 0.230.2752.9852.995652.62565.68%-5.39%-0.02%2.49M
2007-02-20Q4 2006 ANSYS, Inc. 0.220.2555.8256.8556.3655.0356.68-0.86%-0.96%-1.81%1.38M
2007-02-13AMCQ3 2007 Ansoft Corp 0.180.2151.651.2851.3351.2752.070.10%0.53%0.62%695.40K
2006-11-14AMCQ2 2007 Ansoft Corp 0.180.251.2550.8850.4150.4151.55-0.92%▲1.67%0.73%515.40K
2006-11-02BMOQ3 2006 ANSYS, Inc. 0.180.2150.5345.2549.1349.1351.928.57%▲2.85%11.67%1.40M
2006-08-24AMCQ1 2007 Ansoft Corp 0.180.244.5645.1745.2444.3546.050.15%-1.50%-1.35%353.20K
2006-08-03Q2 2006 ANSYS, Inc. 0.180.249.9550.3950.4149.1251.620.04%-0.91%-0.87%665.00K
2006-05-23AMCQ4 2006 Ansoft Corp 0.180.2149.9249.1749.4448.5550.140.55%0.97%1.53%554.20K
2006-04-27BMOQ1 2006 ANSYS, Inc. 0.180.257.456.7456.7455.8658.241.16%1.16%663.40K
2006-02-16BMOQ4 2005 ANSYS, Inc. 0.180.2147.1844.114544.5847.442.02%4.84%6.96%1.25M
2006-02-14AMCQ3 2006 Ansoft Corp 0.150.1844.1143.2943.1543.1544.11-0.32%2.22%1.89%363.60K
2005-11-16AMCQ2 2006 Ansoft Corp 0.140.1642.4341.7442.0541.6942.470.74%▲0.90%1.65%328.40K
2005-11-03BMOQ3 2005 ANSYS, Inc. 0.150.1840.9438.8939.8839.7541.262.55%▲2.66%5.27%1.07M
2005-08-18AMCQ1 2006 Ansoft Corp 0.140.1637.9237.6437.5137.5138.46-0.35%1.09%0.74%248.40K
2005-08-03BMOQ2 2005 ANSYS, Inc. 0.140.1639.2236.6237.5637.1539.72.57%4.42%7.10%1.01M
2005-05-26AMCQ4 2005 Ansoft Corp 33.233.4833.6432.8233.680.48%-1.31%-0.84%223.60K
2005-05-03Q1 2005 ANSYS, Inc. 0.140.1634.2532.8232.7432.6834.43-0.24%4.61%4.36%574.00K
2005-02-16AMCQ3 2005 Ansoft Corp 36.2237.3437.4936.1537.870.40%-3.39%-3.00%645.20K
2005-02-15BMOQ4 2004 ANSYS, Inc. 37.0334.435.7135.738.313.81%3.70%7.65%2.26M
2004-11-18AMCQ2 2005 Ansoft Corp 31.1931.6331.463131.75-0.54%▲-0.86%-1.39%320.00K
2004-11-04BMOQ3 2004 ANSYS, Inc. 30.8628.5929.8729.2130.884.48%▲3.31%7.94%782.40K
2004-08-18AMCQ1 2005 Ansoft Corp 44.2944.9544.8943.7445-0.13%-1.34%-1.47%369.20K
2004-07-29Q2 2004 ANSYS, Inc. 47.4445.2845.0145.0147.99-0.60%5.40%4.77%518.00K
2004-05-27AMCQ4 2004 Ansoft Corp 43.1243.6343.742.943.750.16%-1.33%-1.17%228.00K
2004-05-04BMOQ1 2004 ANSYS, Inc. 3836.3839.6537.5840.728.99%-4.16%4.45%785.20K
2004-02-18AMCQ3 2004 Ansoft Corp 39.3739.7740.1639.340.770.98%-1.97%-1.01%344.80K
2004-02-12BMOQ4 2003 ANSYS, Inc. 38.0341.141.837.9342.021.70%-9.02%-7.47%358.40K
2003-11-19AMCQ2 2004 Ansoft Corp 37.838.1738.3637.838.360.50%▲-1.46%-0.97%240.40K
2003-11-05BMOQ3 2003 ANSYS, Inc. 39.5836.5637.6536.9140.22.98%▲5.13%8.26%760.80K
2003-08-20AMCQ1 2004 Ansoft Corp 37.5836.8436.8836.8537.60.11%1.90%2.01%273.20K
2003-07-31BMOQ2 2003 ANSYS, Inc. 33.7432.5332.6532.25340.37%3.34%3.72%373.60K
2003-05-28AMCQ4 2003 Ansoft Corp 28.2427.6827.6527.5928.47-0.11%2.13%2.02%367.60K
2003-04-30BMOQ1 2003 ANSYS, Inc. 26.4626.012625.8226.72-0.04%1.77%1.73%206.80K
2003-02-19AMCQ3 2003 Ansoft Corp 22.9523.122.7622.7623.24-1.47%0.83%-0.65%457.20K
2003-02-04BMOQ4 2002 ANSYS Earnin20.2318.718.8518.4421.260.80%7.32%8.18%1.37M
2002-11-20AMCQ2 2003 Ansoft Corp 20.9919.9919.8219.721-0.85%▲5.90%5.00%296.40K
2002-10-24BMOQ3 2002 ANSYS Earnin18.6919.5819.7716.2219.770.97%-5.46%-4.55%1.70M
2002-08-21AMCQ1 2003 Ansoft Corp 23.7423.4123.4823.123.740.30%1.11%1.41%234.40K
2002-07-23BMOQ2 2002 ANSYS Earnin18.516.9117.1217.0519.011.24%8.06%9.40%727.60K
2002-05-29AMCQ4 2002 Ansoft Corp 26.526.426.6826.226.91.06%-0.67%0.38%194.00K
2002-04-24BMOQ1 2002 ANSYS Earnin25.9724.9625.123.66260.56%3.47%4.05%1.01M
2002-02-19AMCQ3 2002 Ansoft Corp 23.1724.0824.0322.3224.2-0.21%-3.58%-3.78%423.20K
2002-02-05BMOQ4 2001 ANSYS Earnin23.1522.1921.2621.2623.65-4.19%8.89%4.33%1.44M
2001-11-14AMCQ2 2001 Ansoft Corp 22.7524.2524.1422.6524.18-0.45%▲-5.76%-6.19%949.20K
2001-10-25BMOQ3 2001 ANSYS Earnin18.918.918.918.5719.55840.80K
2001-09-10AMCQ1 2001 Ansoft Corp 17.8218.916.9916.9918.44-10.11%4.89%-5.71%728.40K
2001-07-19Q2 2001 ANSYS Earnin16.7916.9416.8416.6816.93-0.59%-0.30%-0.89%364.00K
2001-05-29AMCQ4 2000 Ansoft Corp 14.7815.1213.913.915.6-8.07%6.33%-2.25%290.40K
2001-04-18AMCQ1 2001 ANSYS Earnin13.3112.7512.6512.613.5-0.78%5.22%4.39%1.14M
2001-02-13AMCQ3 2000 Ansoft Corp 12.6912.6212.7512.6212.751.03%-0.47%0.55%77.60K
2001-02-06BMOQ4 2000 ANSYS Earnin12.6211.4412.0211.8812.815.07%4.99%10.31%998.40K
2000-11-14AMCQ2 2000 Ansoft Corp 10.2510.1210.1210.1210.251.28%1.28%72.00K
2000-10-25BMOQ3 2000 ANSYS Earnin1111.511.6210.75121.04%-5.34%-4.35%799.60K
2000-08-15BMOQ1 2000 Ansoft Corp 10.259.8810.191010.253.14%0.59%3.74%236.00K
2000-07-18Q2 2000 ANSYS Earnin121212.511.8812.54.17%-4.00%223.60K
2000-05-24Ansoft Corp Earnings10.7510.8110.8110.7510.88-0.56%-0.56%242.40K
2000-04-19ANSYS Earnings Relea10.889.449.629.3811.51.91%13.10%15.25%732.80K
2000-02-15Ansoft Corporation E12.4412.3112.281212.44-0.24%1.30%1.06%989.60K
2000-02-08Ansys Earnings Relea12.5611.1211.7511.62135.67%6.89%12.95%976.00K
1999-07-20ANSYS Earnings Relea10.3410.3110.510.1210.51.84%-1.52%0.29%390.00K
1999-04-22AMCANSYS Earnings Relea8.56.587.889.1223.08%6.25%30.77%918.40K

Login | Register
Sunday Dec 17, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades