AO Smith Corp. (AOS) - Earnings & Price History

AOS: AO Smith Corp. - 59.89, $10.29B, 0.69 (1.17%)

Sector: Industrial Goods - Industry: Industrial Electrical Equipment

A. O. Smith Corporation manufactures and markets a range of water heaters, boilers, and other products for residential and commercial end markets in the United States, China, Canada, Europe, and India. The company offers electric, natural gas, gas tankless, and liquid propane water heaters, as well as solar tank units for applications in residences, restaurants, hotels and motels, office buildings, laundries, car washes, and small businesses. It also provides residential boilers, as well as commercial boilers for space heating applications in hospitals, schools, hotels, and other commercial buildings. In addition, the company manufactures expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts. Further, it offers heat pumps, combi boilers, water treatment products, air purification products, specialty commercial water heating

Past AOS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO0.4647.1948.4546.9446.4448.26-3.12%0.53%-2.60%2.71M
2016-10-26BMO0.4545.3946.7446.5845.1947.13-0.34%▲-2.55%-2.89%3.05M
2016-07-26BMO0.993.7288.7692.0790.8193.83.73%1.79%5.59%1.39M
2016-04-27BMO0.7679.1579.7981.0676.6282.291.59%-2.36%-0.80%1.24M
2016-01-29BMO0.8469.8567.8665.0562.7470.06-4.14%7.38%2.93%1.92M
2015-10-21BMO0.7968.6770.7971.9968.4674.71.70%▲-4.61%-2.99%3.52M
2015-07-23BMO0.6672.3468.517570.8977.439.47%-3.55%5.59%1.91M
2015-04-24BMO0.6266.5965.6566.7363.5366.731.65%-0.21%1.43%1.19M
2015-01-27BMOSmith (ao) Corp0.610.6459.7355.8655.955.6660.170.07%6.85%6.93%1.95M
2014-10-21BMOSmith (ao) Corp0.570.5949.9447.85484849.960.31%▲4.04%4.37%837.90K
2014-07-22BMOSmith (ao) Corp0.60.6650.546.9848.3347.950.632.87%4.49%7.49%1.24M
2014-04-22BMOSmith (ao) Corp0.530.5446.7346.8247.2346.3848.850.88%-1.06%-0.19%1.58M
2014-01-28BMOSmith (ao) Corp0.50.5248.0249.1748.3645.1348.66-1.65%-0.70%-2.34%4.37M
2013-10-21BMOSmith (ao) Corp0.440.5450.3546.7549.7848.6251.196.48%▲1.15%7.70%1.49M
2013-07-24BMOSmith (ao) Corp0.430.5241.2140.24240.7843.544.48%-1.88%2.51%1.87M
2013-04-23BMO0.7773.3669.8973.4972.4275.25.15%-0.18%4.96%769.77K
2013-01-24BMO0.8169.2767.4769.267.0270.952.56%0.10%2.67%911.74K
2012-10-17BMOQ3 2012 A. O. Smith 0.680.7157.755656.9456.74601.68%▲1.42%3.12%1.89M
2012-07-18BMOQ2 2012 A. O. Smith 0.670.7552.0949.149.9749.0452.91.77%4.24%6.09%1.74M
2012-04-20BMOQ1 2012 A. O. Smith 0.610.6647.1844.4946.3546.1447.974.18%1.79%6.05%1.14M
2012-01-27BMOSmith (ao) Corp0.640.6842.2741.7241.6740.9443.4-0.12%1.44%1.32%2.64M
2011-10-21BMOQ3 2011 A O Smith Co36.2132.7532.8532.2636.280.31%▲10.23%10.56%1.57M
2011-07-19BMOQ2 2011 A O Smith Co43.1540.3743.5342.7344.737.83%-0.87%6.89%1.71M
2011-04-19BMOQ1 2011 A. O. Smith 41.51424440.79444.76%-5.66%-1.17%757.90K
2011-01-25BMOQ4 2010 A. O. Smith 42.0439.838.9438.9142.39-2.16%7.96%5.63%1.09M
2010-10-19BMOQ3 2010 A. O. Smith 56.657.6655.7855.3457.48-3.26%▲1.47%-1.84%966.90K
2010-07-20BMOQ2 2010 A. O. Smith 51.4851.9250.949.5951.85-1.96%1.14%-0.85%789.80K
2010-04-20BMOQ1 2010 A. O. Smith 51.9655.8353.451.253.74-4.35%-2.70%-6.93%1.21M
2010-01-26BMOQ4 2009 A. O. Smith 42.3942.8544.5142.0744.513.87%-4.76%-1.07%462.60K
2009-10-16BMOQ3 2009 A. O. Smith 42.4543.5645.4341.345.434.29%▲-6.56%-2.55%1.48M
2009-07-17BMOQ2 2009 A. O. Smith 3935.5436.6536.6539.73.12%6.41%9.74%1.80M
2009-04-17BMOQ1 2009 A. O. Smith 29.4330.1326.525.3129.63-12.05%11.06%-2.32%2.26M
2009-01-22BMOQ4 2008 A. O. Smith 31.3330.532.230.532.755.57%-2.70%2.72%842.20K
2008-10-16BMOQ3 2008 A. O. Smith 32.2531.1530.9229.2133.87-0.74%▲4.30%3.53%772.20K
2008-07-17BMOQ2 2008 A. O. Smith 36.7435.0337.1134.7640.775.94%-1.00%4.88%1.45M
2008-04-17Q1 2008 A. O. Smith 32.132.5132.931.9433.151.20%-2.43%-1.26%696.60K
2008-01-23BMOQ4 2007 A. O. Smith 34.4931.6530.529.2534.97-3.63%13.08%8.97%1.03M
2007-10-16Q3 2007 A. O. Smith 38.6940.8540.7937.4840.79-0.15%▲-5.15%-5.29%2.72M
2007-07-18BMOQ2 2007 A. O. Smith 49.0143.8945.945.2150.44.58%6.78%11.67%3.04M
2007-04-18Q1 2007 A. O. Smith 37.6438.9538.5337.5338.53-1.08%-2.31%-3.36%1.29M
2007-01-22Q4 2006 A. O. Smith 0.330.4138.3338.2538.2537.8238.650.21%0.21%795.40K
2006-10-17Q3 2006 A. O. Smith 0.340.3637.3838.913936.9639.130.23%▲-4.15%-3.93%794.80K
2006-07-19Q2 2006 A. O. Smith 0.410.4744.2144.6344.8844.1345.260.56%-1.49%-0.94%728.00K
2006-04-18BMOQ1 2006 A. O. Smith 0.360.453.5256.6657.1553.1657.570.86%-6.35%-5.54%1.41M
2006-02-08Q4 2005 A. O. Smith 0.30.443.5543.0843.0842.9344.521.09%1.09%589.60K
2006-01-20BMOA. O. Smith Announce0.30.443.939.7941.540.7544.414.30%5.78%10.33%1.68M
2005-10-14BMOQ3 2005 A. O. Smith 0.210.2630.828.163129.4131.410.09%▲-0.65%9.37%1.64M
2005-07-15BMOQ2 2005 A. O. Smith 0.310.3227.0526.9126.9226.227.150.04%0.48%0.52%397.50K
2005-04-15BMOQ1 2005 A. O. Smith 0.20.3228.9829.530.828.6330.84.41%-5.91%-1.76%476.80K
2005-01-21BMOQ4 2004 A. O. Smith 27.2427.0227.6227.2327.962.22%-1.38%0.81%368.10K
2004-10-14BMOQ3 2004 A. O. Smith 24.7724.4524.9524.7725.752.04%▲-0.72%1.31%533.40K
2004-07-15Q2 2004 A. O. Smith 2928.9328.9428.38290.03%0.21%0.24%410.10K
2004-04-15BMOQ1 2004 A. O. Smith 29.3127.8228.2228.2229.451.44%3.86%5.36%366.80K
2004-01-21Q4 2003 A. O. Smith 31.231.4831.4930.6531.840.03%-0.92%-0.89%438.90K
2003-10-14BMOQ3 2003 A. O. Smith 30.7430.4530.9530.3730.951.64%▲-0.68%0.95%758.10K
2003-07-15BMOQ2 2003 A. O. Smith 31.6129.6529.6629.1532.450.03%6.57%6.61%739.60K
2003-04-15BMOQ1 2003 A. O. Smith 29.2928.1428.8528.829.352.52%1.53%4.09%457.00K
2003-01-21BMOQ4 2002 A. O. Smith 24.3925.7525.7624.1525.760.04%-5.32%-5.28%761.20K
2002-10-14BMOQ3 2002 A. O. Smith 27.6527.3528.2527.429.33.29%▲-2.12%1.10%395.40K
2002-07-12BMOQ2 2002 A. O. Smith 32.127.9830.8530.432.7510.26%4.05%14.72%628.20K
2002-04-12BMOQ1 2002 A. O. Smith 27.8525.926.626.628.72.70%4.70%7.53%203.70K
2002-01-23BMOQ4 2001 A. O. Smith 21.3520.1220.3720.221.451.24%4.81%6.11%152.00K
2001-10-17BMOQ3 2001 A. O. Smith 15.4415.1915.415.415.851.38%▲0.26%1.65%48.60K
2001-07-17BMOQ2 2001 A. O. Smith 17.3517.231716.7117.35-1.33%2.06%0.70%39.40K
2001-04-12BMOQ1 2001 A. O. Smith 18.818.218.318.318.80.55%2.73%3.30%35.60K
2001-01-22BMOQ4 2000 A. O. Smith 16.1916.3116.3116.1916.5-0.74%-0.74%34.00K
2000-10-19BMOQ3 2000 A. O. Smith 13.7514.1913.7513.0613.81-3.10%▲-3.10%153.00K
2000-07-17BMOQ2 2000 A. O. Smith 18.312019.518.2519.5-2.50%-6.10%-8.45%157.00K
2000-04-14BMOA. O. Smith Earnings20.6219.1219.2519.1920.870.68%7.12%7.85%132.90K
2000-01-21A. O. Smith Earnings22.2422.0522.1822.1122.860.59%0.27%0.86%45.00K

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades