Anadarko Petroleum Corporation (APC) - Earnings & Price History

APC: Anadarko Petroleum Corporation - 49.63, $28.26B, 0.26 (0.53%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Anadarko Petroleum Corporation engages in the exploration, development, production, and marketing of oil and gas properties. It operates through three segments: Oil and Gas Exploration and Production; Midstream; and Marketing. The Oil and Gas Exploration and Production segment explores for and produces oil, condensate, natural gas, and natural gas liquids (NGLs). The Midstream segment provides gathering, processing, treating, and transportation services to Anadarko and third-party oil, natural-gas, and NGLs producers, as well as owns and operates gathering, processing, treating, and transportation systems in the United States. The Marketing segment markets oil, natural gas, and NGLs in the United States; oil and NGLs internationally; and anticipated liquefied natural gas production from Mozambique. The companys asset portfolio includes U.S. onshore resource plays in the Rocky Mountains a

Past APC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31AMC-0.4468.3669.5370.2767.2471.251.06%-2.72%-1.68%6.29M
2016-10-31AMC-0.5759.9559.4460.1558.7861.421.19%-0.33%0.86%7.89M
2016-07-26AMC-0.853.854.7455.0753.0856.090.60%▲-2.31%-1.72%5.65M
2016-05-02AMC-1.1650.151.9550.6749.1152.15-2.46%-1.12%-3.56%9.30M
2016-02-01AMC-1.0939.2638.2537.6537.6340.61-1.57%4.28%2.64%16.78M
2015-10-27AMC-0.7365.5565.2965.2963.6567.050.40%0.40%7.20M
2015-07-28AMC-0.5176.2872.8574.8573.7577.52.75%▲1.91%4.71%7.70M
2015-05-04AMC-0.6589.3293.7393.6789.0695.75-0.06%-4.64%-4.71%9.17M
2015-02-02AMCAnadarko Petrol0.820.3785.682.7785.2184.2486.892.95%0.46%3.42%9.89M
2014-10-28AMCAnadarko Petrol1.31.1691.3290.3593.989.9395.983.93%-2.75%1.07%8.89M
2014-07-29AMCAnadarko Petrol1.341.32109.87109.23111.47108.761132.05%▲-1.44%0.59%6.01M
2014-05-05AMCAnadarko Petrol1.191.26102.7399.49102.74101.79104.843.27%-0.01%3.26%8.74M
2014-02-03AMCAnadarko Petrol0.930.7480.0378.1778.9678.8581.471.01%1.36%2.38%6.36M
2013-11-04AMCAnadarko Petrol1.181.1392.8695.9394.7192.4194.94-1.27%-1.95%-3.20%4.81M
2013-07-29AMCAnadarko Petrol0.91.0588.888.6588.686.5789.25-0.06%▲0.23%0.17%6.03M
2013-05-06AMC0.9386.7487.6289.586.5889.722.15%-3.08%-1.00%5.97M
2013-02-04AMC0.7282.680.581.6381.3783.151.40%1.19%2.61%4.43M
2012-10-29AMC0.7666.4966.5566.5365.9367-0.03%-0.06%-0.09%3.19M
2012-07-30AMCQ2 2012 Anadarko Pet0.770.8569.4471.7571.6569.2971.83-0.14%▲-3.08%-3.22%8.89M
2012-04-30AMCQ1 2012 Anadarko Pet0.830.9275.0673.2174.0573.9576.021.15%1.36%2.53%6.25M
2012-02-07BMOAnadarko Petrol0.620.8587.2182.8784.6383.6287.552.12%3.05%5.24%7.71M
2012-02-06AMCQ4 2011 Anadarko Pet0.620.8587.2182.8784.6383.6287.552.12%3.05%5.24%7.71M
2011-10-31AMCQ3 2011 Anadarko Pet0.6677.3778.574.2773.7278.6-5.39%4.17%-1.44%6.91M
2011-07-25AMCQ2 2011 Anadarko Pet0.961.1484.2882.5882.8281.9985.10.29%▲1.76%2.06%5.19M
2011-05-02AMCQ1 2011 Anadarko Pet0.580.7278.5180.3579.3277.4581.58-1.28%-1.02%-2.29%5.38M
2011-01-31AMCQ4 2010 Anadarko Pet0.210.2978.5477.0877.1575.5479.190.09%1.80%1.89%4.81M
2010-11-01AMCQ3 2010 Anadarko Pet0.280.2163.8263.1662.4961.3464.56-1.06%2.13%1.04%6.26M
2010-08-03AMCQ2 2010 Anadarko Pet0.350.4955.4253.1455.7354.7655.924.87%▲-0.56%4.29%10.90M
2010-05-03AMCQ1 2010 Anadarko Pet0.420.8364.464.0363.1962.164.95-1.31%1.91%0.58%12.04M
2010-02-01AMCQ4 2009 Anadarko Pet0.030.0466.3465.164.8663.8666.49-0.37%2.28%1.90%4.20M
2009-11-02AMCQ3 2009 Anadarko Pet-0.33-0.1163.2561.8461.7860.9363.96-0.10%2.38%2.28%6.39M
2009-08-03AMCQ2 2009 Anadarko Pet-0.68-0.5650.4349.6449.1448.8851.1-1.01%▲2.63%1.59%6.06M
2009-05-06AMCQ1 2009 Anadarko Pet-0.62-0.5348.7248.2649.9647.6951.423.52%-2.48%0.95%9.34M
2009-02-02AMCQ4 2008 Anadarko Pet0.170.1537.536.0936.9136.4337.962.27%1.60%3.91%8.87M
2008-11-03AMCQ3 2008 Anadarko Pet1.481.6235.1833.1335.283436.996.49%-0.28%6.19%10.98M
2008-08-04AMCQ2 2008 Anadarko Pet1.741.7654.0655.1253.5252.354.98-2.90%▲1.01%-1.92%10.07M
2008-05-05AMCQ1 2008 Anadarko Pet1.221.4474.5368.1473.5173.0175.877.88%1.39%9.38%14.25M
2008-02-04AMCQ4 2007 Anadarko Pet0.780.8856.8959.7558.3456.5559.19-2.36%-2.49%-4.79%5.74M
2007-11-05AMCQ3 2007 Anadarko Pet0.380.759.8757.8358.1658.1660.020.57%2.94%3.53%5.09M
2007-07-30AMCQ2 2007 Anadarko Pet0.781.2450.3350.151.8550.3253.363.49%▲-2.93%0.46%6.24M
2007-04-30Q1 2007 Anadarko Ear0.721.1446.2746.6644.8644.8646.59-3.86%3.14%-0.84%6.78M
2007-02-05Q4 2006 Anadarko Pet42.4742.9543.141.6943.650.35%-1.46%-1.12%6.17M
2006-11-06Q3 2006 Anadarko Pet47.3348.3747.946.8648.87-0.97%-1.19%-2.15%5.19M
2006-08-08BMOQ2 2006 Western Gas 46.4246.7847.0546.2747.60.58%▲-1.34%-0.77%4.72M
2006-07-27Q2 2006 Anadarko Pet44.4543.9544.8543.7845.22.05%▲-0.89%1.14%2.91M
2006-05-09BMOQ1 2006 Western Gas 106.97105.85105.84105.34107.51-0.01%1.07%1.06%3.95M
2006-04-27Q1 2006 Anadarko Pet104.82106.73106.02104.75106.69-0.67%-1.13%-1.79%5.59M
2006-02-23BMOQ4 2005 Western Gas 100.54101.5101.5599.91103.450.05%-0.99%-0.95%4.56M
2006-02-06AMCQ4 2005 Anadarko Pet102.13105.59104.8101.15104.8-0.75%-2.55%-3.28%6.63M
2005-11-08BMOQ3 2005 Western Gas 88.6787.9187.786.7889.67-0.24%1.11%0.86%3.88M
2005-10-28BMOQ3 2005 Anadarko Pet90.6987.2587.886.290.920.63%3.29%3.94%5.26M
2005-08-04BMOQ2 2005 Western Gas 87.2987.5587.0787.0187.94-0.55%▲0.25%-0.30%4.64M
2005-07-29BMOQ2 2005 Anadarko Pet88.358989.588.3589.850.56%▲-1.28%-0.73%2.72M
2005-05-05BMOQ1 2005 Western Gas 74.2773.0673.17374.50.05%1.60%1.66%4.16M
2005-04-29BMOQ1 2005 Anadarko Pet73.0472.0772.9772.2573.841.25%0.10%1.35%4.58M
2005-02-24BMOQ4 2004 Western Gas -0.087270.7871.0570.86720.38%1.34%1.72%4.96M
2005-01-28BMOQ4 2004 Anadarko Pet-0.0865.5965.7665.264.7466.02-0.85%0.60%-0.26%3.91M
2004-11-05BMOQ3 2004 Western Gas -0.0368.167.1867.467.168.10.33%1.04%1.37%4.17M
2004-10-29BMOQ3 2004 Anadarko Pet-0.0367.4567.5467.865.5168.50.38%-0.52%-0.13%9.36M
2004-08-05BMOQ2 2004 Western Gas -0.0557.658.2958.1557.458.64-0.24%▲-0.95%-1.18%3.41M
2004-07-30BMOQ2 2004 Anadarko Pet-0.0559.7959.1559.359.259.790.25%▲0.83%1.08%2.59M
2004-05-06BMOQ1 2004 Western Gas -0.0556.0556.9156.855.7556.93-0.19%-1.32%-1.51%3.31M
2004-04-30BMOQ1 2004 Anadarko Pet-0.0553.5852.95453.5154.692.08%-0.78%1.29%4.39M
2004-02-19BMOQ4 2003 Western Gas 51.0651.1351.1350.9851.37-0.14%-0.14%2.21M
2004-01-30BMOQ4 2003 Anadarko Pet49.948.848.848.450.612.25%2.25%10.57M
2003-11-11BMOQ3 2003 Western Gas 43.143.4543.543.0243.670.12%-0.92%-0.81%1.49M
2003-10-31BMOQ3 2003 Anadarko Pet43.6242.8543.242.3543.690.82%0.97%1.80%8.51M
2003-08-12BMOQ2 2003 Western Gas 42.6542.542.542.2542.980.35%0.35%3.24M
2003-08-01BMOQ2 2003 Anadarko Pet42.6843.84442.36440.46%▲-3.00%-2.56%8.14M
2003-05-08BMOQ1 2003 Western Gas 45.3845.4245.2544.9246.02-0.37%0.29%-0.09%3.18M
2003-04-25BMOQ1 2003 Anadarko Pet4646.447.2545.647.251.83%-2.65%-0.86%2.71M
2003-02-20BMOQ4 2002 Western Gas 44.3243.8944.143.9944.510.48%0.50%0.98%3.69M
2003-01-31BMOQ4 2002 Anadarko Pet46.1145.2545.2544.5646.241.90%1.90%4.06M
2002-11-12BMOQ3 2002 Western Gas 46.6246.546.6546.4346.960.32%-0.06%0.26%2.13M
2002-10-31BMOQ3 2002 Anadarko Pet44.5444.345.7544.1545.753.27%-2.64%0.54%4.58M
2002-08-13BMOQ2 2002 Western Gas 41.0341.8241.84141.9-0.05%▲-1.84%-1.89%2.18M
2002-07-25Q2 2002 Anadarko Pet40.640.0639.9539.540.6-0.27%▲1.63%1.35%3.60M
2002-05-09BMOQ1 2002 Western Gas 52.1952.7252.6552.0652.9-0.13%-0.87%-1.01%2.82M
2002-04-25BMOQ1 2002 Anadarko Pet53.4253.4553.4553.0354.69-0.06%-0.06%6.88M
2002-02-21BMOQ4 2001 Western Gas 49.4248.6948.7948.7949.980.21%1.29%1.50%2.98M
2002-01-31BMOQ4 2001 Anadarko Pet49.1346.8947.0546.9549.30.34%4.42%4.78%5.88M
2001-11-08BMOQ3 2001 Western Gas 57.657.0757.456.758.150.58%0.35%0.93%4.99M
2001-10-25BMOQ3 2001 Anadarko Pet57.7756.0956.0955.7957.773.00%3.00%6.58M
2001-08-09BMOQ2 2001 Western Gas 54.153.6853.8553.2154.710.32%▲0.46%0.78%4.02M
2001-07-26BMOQ2 2001 Anadarko Pet57.2555.755.755.6157.72.78%2.78%7.15M
2001-05-10BMOQ1 2001 Western Gas 63.2563.5563.5962.864.30.06%-0.53%-0.47%4.23M
2001-04-26BMOQ1 2001 Anadarko Pet66.666.868.166.669.041.95%-2.20%-0.30%5.47M
2001-02-14BMOQ4 2000 Western Gas 67.868.0367.8567.2569.4-0.26%-0.07%-0.34%6.77M
2001-02-01BMOQ4 2000 Anadarko Pet54.6356.95853.95581.93%-5.81%-3.99%8.39M
2000-11-09BMOQ3 2000 Western Gas 59.8561.0861.7559.162.061.10%-3.08%-2.01%2.32M
2000-10-26Q3 2000 Anadarko Pet61.9764.1164.161.564.11-0.02%-3.32%-3.34%5.78M
2000-08-08BMOQ2 2000 Western Gas 50.3851.25150.1251.75-0.39%▲-1.22%-1.60%3.19M
2000-07-28BMOQ2 2000 Anadarko Pet48.7848.8148.194849-1.27%▲1.22%-0.06%3.33M
2000-05-11BMOWestern Gas Resource48.9847.8747.2547.2549.56-1.30%3.66%2.32%6.45M
2000-04-27Anadarko Petroleum E43.4442.1342.1942.1944.50.14%2.96%3.11%5.34M
2000-02-15BMOWestern Gas Resource32.8231.231.3231.3232.940.38%4.79%5.19%1.34M
2000-01-26AMCAnadarko Petroleum E32.6933.3233.4432.6333.630.36%-2.24%-1.89%1.69M
1999-11-09BMOWestern Gas Resource31.5230.9631.0231.0232.830.19%1.61%1.81%1.78M
1999-10-27AMCAnadarko Petroleum E30.9629.5930.0229.931.141.45%3.13%4.63%2.01M
1999-07-29BMOAnadarko Petroleum E36.8235.4535.4535.3337.263.86%3.86%2.75M
1999-04-29Anadarko Petroleum E38.2639.6338.7637.5238.82-2.20%-1.29%-3.46%4.43M

Login | Register
Tuesday Aug 14, 2018   EST
Enter a Ticker:

Economic Calendar

NFIB Small Business Optimism Index 6:00 AM ET Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET 4-Week Bill Auction 11:30 AM ET 52-Week Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades