Air Products & Chemicals Inc. (APD) - Earnings & Price History

APD: Air Products & Chemicals Inc. - 151.33, $32.75B, 1.07 (0.71%)

Sector: Basic Materials - Industry: Chemicals - Major Diversified

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, electronics and performance materials, equipment, and services worldwide. It operates through Industrial Gases Americas; Industrial Gases Europe, Middle East, and Africa; Industrial Gases Asia; Industrial Gases Global; and Materials Technologies segments. The company produces atmospheric gases, including oxygen, nitrogen, argon, and rare gases; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, syngas, and specialty gases; and equipment for the production or processing of gases comprising air separation units and non-cryogenic generators for customers in various industries, including metals, glass, chemical processing, electronics, energy production and refining, food processing, metallurgical, medical, and general manufacturing. It also designs and manufactures equipment

Past APD reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-27BMO1.48142.01148.81140137.05142.47-5.92%1.44%-4.57%5.46M
2016-10-27BMO1.98133.4132.98133.5129135.050.39%▲-0.07%0.32%3.60M
2016-07-28BMO1.91148.99149.01151.49148.48152.691.66%-1.65%-0.01%1.51M
2016-04-28BMO1.81148.54148.31147.81146.87152.16-0.34%0.49%0.16%2.07M
2016-01-29BMO1.71126.71119.01122.29121.31126.782.76%3.61%6.47%3.13M
2015-10-29BMO1.8137.36142.13137.52135.75142.28-3.24%▲-0.12%-3.36%2.56M
2015-07-30BMO1.58142.34134.14142.55140.51446.27%-0.15%6.11%3.56M
2015-04-30BMO1.55143.43151.87149.64142.27153.35-1.47%-4.15%-5.56%4.79M
2015-01-29BMOAir Prods & Che1.491.55146.99138.83143143148.053.00%2.79%5.88%3.45M
2014-10-30BMOAir Prods & Che1.621.66133.58128.85131131136.081.67%▲1.97%3.67%3.14M
2014-07-23BMOAir Prods & Che1.451.46136.09130.33130.2130.05136.31-0.10%4.52%4.42%4.30M
2014-04-23BMOAir Prods & Che1.351.32118.47119.17119.64117.32120.130.39%-0.98%-0.59%1.15M
2014-01-28BMOAir Prods & Che1.331.34107.79106.24106.96105.75107.950.68%0.78%1.46%1.47M
2013-10-29BMOAir Prods & Che1.47107.47109.54108.21107109.4-1.21%▲-0.68%-1.89%2.34M
2013-07-23BMOAir Prods & Che1.36100.6597.88101.0397.89101.033.22%-0.38%2.83%4.19M
2013-04-23BMO1.3785.1886.298684.5386.4-0.34%-0.95%-1.29%2.13M
2013-01-23BMO1.2988.4489.489.4587.5889.990.06%-1.13%-1.07%1.93M
2012-10-19BMOQ4 2012 Air Products1.431.4279.9985.3582.9579.7283.25-2.81%▲-3.57%-6.28%5.09M
2012-07-24BMOQ3 2012 Air Products1.4178.8879.5879.4777.6180.09-0.14%-0.74%-0.88%1.17M
2012-04-24BMOQ2 2012 Air Products1.321.3184.7288.7385.4281.5886.58-3.73%-0.82%-4.52%4.54M
2012-01-24BMOQ1 2012 Air Products1.361.2687.5889.9288.1786.6988.25-1.95%-0.67%-2.60%2.65M
2011-10-21BMOQ4 2011 Air Products1.5182.7483.0880.978.7584.48-2.62%▲2.27%-0.41%3.73M
2011-07-22BMOQ3 2011 Air Products1.4691.995.4195.1891.7395.18-0.24%-3.45%-3.68%1.97M
2011-04-21BMOQ2 2011 Air Products1.391.4193.9293.7293.6692.7294.06-0.06%0.28%0.21%1.01M
2011-01-21BMOQ1 2011 Air Products1.341.3586.5187.2687.5586.2388.180.33%-1.19%-0.86%2.02M
2010-10-21BMOQ4 2010 Air Products1.321.3584.9383.183.7683.2284.960.79%▲1.40%2.20%1.91M
2010-07-22BMOQ3 2010 Air Products1.261.2871.670.0571.170.9973.61.50%0.70%2.21%2.37M
2010-04-22BMOQ2 2010 Air Products1.21.2377.3276.6776.2675.3577.4-0.53%1.39%0.85%1.31M
2010-01-22BMOQ1 2010 Air Products1.141.1678.0779.8679.8677.9780.88-2.24%-2.24%1.81M
2009-10-21BMOQ4 2009 Air Products1.121.1581.9783.248381.6783.75-0.29%▲-1.24%-1.53%2.75M
2009-07-22BMOQ3 2009 Air Products0.981.0569.8869.768.7366.5269.97-1.39%1.67%0.26%1.61M
2009-04-22BMOQ2 2009 Air Products0.820.8961.1958.0557.757.0962.76-0.60%6.05%5.41%3.66M
2009-01-21BMOQ1 2009 Air Products0.9754.152.6450.0950.0854.22-4.84%8.01%2.77%3.39M
2008-10-22BMOQ4 2008 Air Products1.251.2654.9856.8851.550.7155.61-9.46%▲6.76%-3.34%5.16M
2008-07-23BMOQ3 2008 Air Products1.311.3297.798.6899.2595.999.250.58%-1.56%-0.99%2.29M
2008-04-23BMOQ2 2008 Air Products1.21.2397.08100.93102.6896.63102.681.73%-5.45%-3.81%1.99M
2008-01-23BMOQ1 2008 Air Products1.131.1686.7684.1384.280.7387.210.08%3.04%3.13%3.32M
2007-10-24BMOQ4 2007 Air Products1.141.1795.6497.1696.394.0796.96-0.89%▲-0.69%-1.56%2.06M
2007-07-25BMOQ3 2007 Air Products1.061.1690.187.3588.9487.0190.641.82%1.30%3.15%3.25M
2007-04-25BMOQ2 2007 Air Products1.011.0278.1974.8375.9975.9978.21.55%2.90%4.49%1.94M
2007-01-24BMOQ1 2007 Air Products0.931.0373.9571.2773.3172.8274.52.86%0.87%3.76%2.31M
2006-10-25BMOQ4 2006 Air Products0.920.9468.6469.0769.768.1469.80.91%▲-1.52%-0.62%1.07M
2006-07-26BMOQ3 2006 Air Products0.910.9263.1861.8163.662.7564.542.90%-0.66%2.22%2.48M
2006-04-26BMOQ2 2006 Air Products0.870.8968.1469.1669.167.5469.11-0.09%-1.39%-1.47%1.89M
2006-01-25BMOQ1 2006 Air Products0.780.861.561.0662.0561.562.51.62%-0.89%0.72%2.22M
2005-10-26Q4 2005 Air Products56.1956.7756.7556.0457.04-0.04%▲-0.99%-1.02%953.10K
2005-07-27BMOQ3 2005 Air Products59.357.8958.257.959.360.54%1.89%2.44%2.29M
2005-04-27BMOQ2 2005 Air Products56.0756.7555.8555.5356.65-1.59%0.39%-1.20%2.19M
2005-01-26BMOQ1 2005 Air Products57.9456.957.8557.5958.31.67%0.16%1.83%1.48M
2004-10-27BMOQ4 2004 Air Products53.853.8153.8152.7554.01-0.02%-0.02%1.72M
2004-07-28BMOQ3 2004 Air Products49.848.7849.548.949.921.48%0.61%2.09%1.64M
2004-04-28BMOQ2 2004 Air Products50.9552.4551.650.751.84-1.62%-1.26%-2.86%993.90K
2004-01-21BMOQ1 2004 Air Products52.2954.3853.552.153.51-1.62%-2.26%-3.84%1.74M
2003-10-28BMOQ4 2003 Air Products44.546.114644.1246-0.24%▲-3.26%-3.49%2.55M
2003-07-28BMOQ3 2003 Air Products45.9446.7346.2545.746.5-1.03%-0.67%-1.69%1.39M
2003-04-24BMOQ2 2003 Air Products42.8143.243.242.343.21-0.90%-0.90%1.12M
2003-01-22BMOQ1 2003 Air Products41.542.1642.1841.542.50.05%-1.61%-1.57%1.52M
2002-10-24BMOQ4 2002 Air Products41.5843.943.741.4143.7-0.46%▲-4.85%-5.28%1.90M
2002-07-23BMOQ3 2002 Air Products40.841.5241.5240.6142.67-1.73%-1.73%1.39M
2002-04-23BMOQ2 2002 Air Products46.5449.1246.746.147.82-4.93%-0.34%-5.25%2.43M
2002-01-22BMOQ1 2002 Air Products44.0444.0143.543.544.33-1.16%1.24%0.07%1.08M
2001-10-22BMOQ4 2001 Air Products39.0336.8237.537.0539.131.85%▲4.08%6.00%1.26M
2001-07-20BMOQ3 2001 Air Products44.1947.994644.0746-4.15%-3.93%-7.92%3.33M
2001-04-23BMOQ2 2001 Air Products42.2542.342.241.5643.6-0.24%0.12%-0.12%1.25M
2001-01-22BMOQ1 2001 Air Products36.3135.9436.253536.940.86%0.17%1.03%1.09M
2000-10-23BMOQ4 2000 Air Products3433.6933.6933.5635.250.92%0.92%560.50K
2000-07-25BMOQ2 2000 Air Products32.633232.1931.9433.440.59%1.37%1.97%1.16M
2000-04-24Air Products & Chemi32.7531.563231.12331.39%2.34%3.77%1.31M
2000-01-21BMOAir Products & Chemi28.9429.873128.531.313.78%-6.65%-3.11%923.80K
1999-10-19AMCAir Products & Chemi27.6927.8727.8727.528.62-0.65%-0.65%1.34M
1999-07-23BMOAir Products & Chemi35.5635.1935.0635.0635.81-0.37%1.43%1.05%759.90K
1999-04-22BMOAir Products & Chemi43.7544.5644.3142.3844.38-0.56%-1.26%-1.82%1.22M

Login | Register
Monday Sep 25, 2017   EST
Enter a Ticker:

Economic Calendar

William Dudley Speaks 8:30 AM ET Chicago Fed National Activity Index 8:30 AM ET Dallas Fed Mfg Survey 10:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET Charles Evans Speaks 12:40 PM ET Neel Kashkari Speaks 6:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY248.55-0.89-0.36%34,565,469

Upgrades/Downgrades