American Public Education, Inc. (APEI) - Earnings & Price History

APEI: American Public Education, Inc. - 19.7005, $327.40M, -0.30 (-1.50%)

Sector: Services - Industry: Education & Training Services

American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through two segments, American Public Education and Hondros College of Nursing. It offers 100 degree programs and 95 certificate programs in fields of study related to national security, military studies, intelligence, homeland security, criminal justice, technology, business administration, education, health science, and liberal arts. The company also provides diploma in practical nursing and an associate degree in nursing; and an online registered nurse to Bachelor of Science in Nursing completion program. American Public Education, Inc. was founded in 1991 and is headquartered in Charles Town, West Virginia.Key Statistics

Past APEI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28AMC0.4420.524.1522.819.3522.95-5.59%-10.09%-15.11%292.20K
2016-11-07AMC0.3114.8520.119.5514.7519.55-2.74%-24.04%-26.12%201.51K
2016-08-09AMC0.422.9628.827.922.727.9-3.12%▲-17.71%-20.28%493.29K
2016-05-09AMC0.526.6923.824.5222.4426.993.03%8.85%12.14%460.32K
2016-02-29AMC0.5418.8115.4317.517.319.2113.42%7.49%21.91%873.81K
2015-11-09AMC0.3923.0921.882422.09249.69%-3.79%5.53%199.06K
2015-08-10AMC0.4522.0125.082319.2223.29-8.29%▲-4.30%-12.24%871.49K
2015-02-26AMC0.5332.434.2932.8931.3233.922-4.08%-1.49%-5.51%268.54K
2014-11-06AMCAmer Pub Educat0.50.5135.2430.4731.2730.8635.852.63%12.70%15.65%469.70K
2014-08-05AMCAmer Pub Educat0.50.5629.7134.4333.129.6633.1-3.86%▲-10.24%-13.71%643.50K
2014-05-08AMCAmer Pub Educat0.470.5936.733.4333.4433.4236.970.03%9.75%9.78%226.80K
2014-02-27AMCAmer Pub Educat0.540.5135.4246.2539.1435.2839.14-15.37%-9.50%-23.42%1.02M
2013-11-05AMCAmer Pub Educat0.550.6142.4339.939.9339.543.290.08%6.26%6.34%250.50K
2013-08-08BMOAmer Pub Educat0.580.638.5340.573937.2839.37-3.87%▲-1.21%-5.03%373.20K
2013-05-09AMC0.5835.7734.1134.1933.61135.990.23%4.62%4.87%321.51K
2013-02-28AMC0.6736.238.92436.53537.23-6.23%-0.82%-7.00%805.38K
2012-11-08BMO0.532.9436.0335.8829.9435.88-0.42%-8.19%-8.58%624.13K
2012-08-08BMOQ2 2012 American Pub0.450.5132.1827.6529.2528.8132.935.79%▲10.02%16.38%730.50K
2012-05-10AMCQ1 2012 American Pub0.470.528.0931.8727.7527.0630.56-12.93%1.23%-11.86%1.18M
2012-02-28AMCQ4 2011 American Pub0.60.7139.1641.3342.7438.7844.133.41%-8.38%-5.25%779.50K
2011-11-07AMCQ3 2011 American Pub0.420.636.5834.5834.0433.4236.88-1.56%7.46%5.78%308.20K
2011-08-02AMCQ2 2011 American Pub0.450.4946.7345.2945.5545.547.970.57%▲2.59%3.18%213.50K
2011-05-10AMCQ1 2011 AMERICAN PUB0.450.4342.9845.1944.5942.8745.33-1.33%-3.61%-4.89%220.20K
2011-02-17AMCQ4 2010 AMERICAN PUB0.470.5243.4935.0938.2938.2943.539.12%13.58%23.94%1.70M
2010-11-08AMCQ3 2010 AMERICAN PUB0.290.333.1127.0730.3230.2533.4312.01%9.20%22.31%1.26M
2010-08-05AMCQ2 2010 AMERICAN PUB0.330.3728.9642.6729.528.531.6-30.86%▲-1.83%-32.13%6.13M
2010-05-06AMCQ1 2010 AMERICAN PUB0.380.44242.3542.2640.5142.67-0.21%-0.62%-0.83%225.80K
2010-02-22AMCQ4 2009 AMERICAN PUB0.420.4442.4539.4942.2441.3442.76.96%0.50%7.50%783.40K
2009-11-05AMCQ3 2009 AMERICAN PUB0.2733.9732.5334.2433.2435.035.26%-0.79%4.43%436.80K
2009-08-04AMCQ2 2009 AMERICAN PUB0.270.2833.5736.3233.6631.5434-7.32%▲-0.27%-7.57%1.47M
2009-05-07AMCQ1 2009 AMERICAN PUB0.250.2832.2934.1234.7431.4534.741.82%-7.05%-5.36%1.32M
2009-03-10AMCQ4 2008 AMERICAN PUB0.230.2738.7336.2136.336.0441.160.25%6.69%6.96%867.50K
2008-11-12AMCQ3 2008 AMERICAN PUB0.180.240.9143.043837.241.36-11.71%7.66%-4.95%614.10K
2008-08-12AMCQ2 2008 AMERICAN PUB0.150.2143.8544.0546.343.6746.455.11%▲-5.29%-0.45%459.00K
2008-05-02BMOQ1 2008 AMERICAN PUB0.130.1833.832.9133.4533.4535.51.64%1.05%2.70%211.30K
2008-03-11Q4 2007 American Pub0.180.1929.230.3929.2928.1729.44-3.62%-0.31%-3.92%372.10K
2007-11-16AMCQ3 2007 American Pub0.1834.0533.7433.533.534.42-0.71%1.64%0.92%133.40K

Login | Register
Saturday Jul 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades