Arris Group Inc. (ARRS) - Earnings & Price History

ARRS: Arris Group Inc. - 28.17, $5.36B, -0.33 (-1.16%)

Sector: Technology - Industry: Communication Equipment

ARRIS International plc provides media entertainment and data communications solutions in the United States and internationally. It operates through two segments, Customer Premises Equipment and Network & Cloud. The Customer Premises Equipment segment offers various product solutions, including set-top boxes, gateways, digital subscriber lines and cable modems, and embedded multimedia terminal adapters and voice/data modems that enable service providers to offer voice, video, and high-speed data services to residential and business subscribers. The Network & Cloud segment provides cable modem termination system, converged cable access platform, multichannel video programming distributors, programmer equipment, Ad insertion technologies, and equipment in the ground or on transmission poles, as well as equipment used to initiate the distribution of content-carrying signals. This segment al

Past ARRS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22AMC0.726.2630.726.772626.79-12.80%-1.91%-14.46%13.10M
2016-10-26AMC0.7627.1229.5327.2526.9327.92-7.72%▲-0.48%-8.16%5.16M
2016-07-27AMC0.6526.9824.3527.8226.8428.9414.25%-3.02%10.80%7.81M
2016-05-04AMC0.423.7623.1325.2523.42269.17%-5.90%2.72%7.41M
2016-02-17AMC0.4721.3324.2422.2920.2722.29-8.04%-4.31%-12.00%11.61M
2015-10-28AMC0.5628.0829.7426.8826.5228.76-9.62%▲4.46%-5.58%7.07M
2015-04-29AMC0.4433.67534.6836.0233.3736.023.86%-6.51%-2.90%3.52M
2015-02-18AMC0.6129.127.8127.5627.55829.25-0.90%5.59%4.64%5.09M
2014-10-29AMCArris Group Inc0.650.7529.2627.9828.527.8629.741.86%▲2.67%4.57%3.21M
2014-07-31AMCArris Group Inc0.640.6329.334.1730.9928.731.05-9.31%-5.45%-14.25%12.85M
2014-05-06AMCArris Group Inc0.410.4528.625.7229.6928.1630.3715.44%-3.67%11.20%8.95M
2014-02-19AMCArris Group Inc0.420.4931.3427.9428.8928.7431.423.40%8.48%12.17%6.17M
2013-10-30AMCArris Group Inc0.280.3617.8516.4917.0316.8517.883.27%▲4.82%8.25%10.19M
2013-08-07AMCArris Group Inc0.180.4116.6115.6216.5416.0616.855.89%0.42%6.34%3.96M
2013-04-24AMC0.2416.3816.6416.4816.2917-0.96%-0.61%-1.56%2.38M
2013-02-06AMC0.2816.4216.5216.251616.58-1.63%1.05%-0.61%2.32M
2012-10-24AMC0.2213.913.0313.4113.3813.912.92%▲3.65%6.68%2.04M
2012-07-25AMCQ2 2012 ARRIS Group,0.220.2512.3513.1713.3111.813.491.06%-7.21%-6.23%3.83M
2012-04-25AMCQ1 2012 ARRIS Group,0.150.1912.6111.712.3812.3512.95.81%1.86%7.78%2.26M
2012-02-08AMCQ4 2011 ARRIS Group 0.190.2112.2312.3312.6911.6912.692.92%-3.62%-0.81%1.86M
2011-10-26AMCQ3 2011 ARRIS Group 0.2111.0810.9211.8310.912.758.33%▲-6.34%1.47%5.67M
2011-07-27AMCQ2 2011 ARRIS Group 0.180.2412.2310.9911.0110.9712.590.18%11.08%11.28%4.10M
2011-04-27AMCQ1 2011 ARRIS Group,0.170.1611.712.9912.1311.5512.2-6.62%-3.54%-9.93%5.50M
2011-02-09AMCQ4 2010 ARRIS Group,0.170.1913.7313.1913.6413.4614.493.41%0.66%4.09%5.86M
2010-10-27AMCQ3 2010 ARRIS Group,0.180.199.479.398.978.99.49-4.47%▲5.57%0.85%3.86M
2010-07-28AMCQ2 2010 ARRIS Group,0.250.249.6111.4910.379.5710.4-9.75%-7.33%-16.36%8.87M
2010-04-27AMCQ1 2010 ARRIS Group,0.20.2412.4412.3812.1812.1812.56-1.62%2.13%0.48%3.35M
2010-02-10AMCQ4 2009 ARRIS Group,0.270.3210.139.699.599.510.23-1.03%5.63%4.54%4.89M
2009-10-26AMCQ3 2009 ARRIS Group,0.240.2510.5911.3711.4410.5511.630.62%▲-7.43%-6.86%5.28M
2009-07-30AMCQ2 2009 ARRIS Group,0.220.2712.1812.8612.7512.1412.82-0.86%-4.47%-5.29%6.03M
2009-04-29AMCQ1 2009 ARRIS Group,0.170.1810.6710.1110.8410.5411.57.22%-1.57%5.54%9.77M
2009-02-11AMCQ4 2008 ARRIS Group,0.257.256.636.556.447.25-1.21%10.69%9.35%3.51M
2008-10-28AMCQ3 2008 ARRIS Group,0.210.246.044.775.345.196.2811.95%▲13.11%26.62%6.55M
2008-07-30AMCQ2 2008 ARRIS Group,0.140.159.578.479.339.149.7810.15%2.57%12.99%7.13M
2008-04-29AMCQ1 2008 ARRIS Group,0.10.128.17.018.047.588.4414.69%0.75%15.55%13.78M
2008-02-14AMCQ4 2007 ARRIS Group,0.210.165.57.9154.965.9-36.79%10.00%-30.47%37.68M
2007-10-25BMOQ1 2008 C-COR Incorp0.10.1211.8612.1312.5811.6912.753.71%▲-5.72%-2.23%7.38M
2007-10-24AMCQ3 2007 ARRIS Group,0.2111.8612.1312.5811.6912.753.71%▲-5.72%-2.23%7.38M
2007-08-23BMOQ4 2007 C-COR Incorp0.210.1614.8715.1315.2414.8215.250.73%-2.43%-1.72%876.30K
2007-07-25AMCQ2 2007 ARRIS Group,0.210.2215.5517.0916.0614.2116.5-6.03%-3.18%-9.01%6.57M
2007-04-26BMOQ3 2007 C-COR Incorp0.2115.9715.0415.615.3416.33.72%2.37%6.18%9.62M
2007-04-25AMCQ1 2007 ARRIS Group,0.180.215.9715.0415.615.3416.33.72%2.37%6.18%9.62M
2007-02-15AMCQ4 2006 ARRIS Group,0.280.3214.7314.3514.314.1914.87-0.35%3.01%2.65%4.25M
2007-01-25BMOQ2 2007 C-COR Incorp0.210.2213.7313.6913.7313.6213.780.29%0.29%2.35M
2006-10-26BMOQ1 2007 C-COR Incorp0.180.213.7312.8813.1613.0813.82.17%▲4.33%6.60%6.52M
2006-10-25AMCQ3 2006 ARRIS Group,0.240.2713.7312.8813.1613.0813.82.17%▲4.33%6.60%6.52M
2006-08-17BMOQ4 2006 C-COR Incorp0.280.3211.0210.8410.8210.8211.18-0.18%1.85%1.66%1.43M
2006-07-26AMCQ2 2006 ARRIS Group,0.230.249.5711.9610.99.2511.2-8.86%-12.20%-19.98%13.07M
2006-04-26AMCQ1 2006 ARRIS Group,0.2111.6813.913.3511.4813.45-3.96%-12.51%-15.97%9.54M
2006-04-20BMOQ3 2006 C-COR Incorp0.240.2713.4812.8812.812.7713.66-0.62%5.31%4.66%1.85M
2006-02-08AMCPreliminary and Unau0.190.2412.9211.1913.7612.8914.322.97%-6.10%15.46%13.96M
2006-01-19BMOQ2 2006 C-COR Incorp0.230.2411.2311.0911.110.9911.230.09%1.17%1.26%1.53M
2005-10-26AMCQ3 2005 ARRIS Group,0.180.27.858.17.977.128.09-1.60%▲-1.51%-3.09%8.33M
2005-10-20BMOQ1 2006 C-COR Incorp0.219.369.749.89.269.830.62%▲-4.49%-3.90%2.40M
2005-08-18BMOQ4 2005 C-COR Incorp0.190.2410.2310.510.4510.0810.45-0.48%-2.11%-2.57%1.36M
2005-07-27AMCQ2 2005 ARRIS Group,0.080.1110.939.8910.610.411.147.18%3.11%10.52%7.61M
2005-04-27AMCQ1 2005 ARRIS Group,0.040.057.326.77.187.117.577.16%1.95%9.25%6.78M
2005-04-21BMOQ3 2005 C-COR Incorp0.180.26.856.446.56.496.910.93%5.38%6.37%1.44M
2005-02-10AMCQ4 2004 ARRIS Group,6.365.486.095.786.411.13%4.43%16.06%6.51M
2005-01-20BMOQ2 2005 C-COR Incorp0.080.116.186.46.366.176.38-0.62%-2.83%-3.44%1.24M
2004-10-28AMCQ3 2004 ARRIS Group,4.654.934.554.444.95-7.71%▲2.20%-5.68%3.81M
2004-10-21BMOQ1 2005 C-COR Incorp0.040.054.524.544.64.344.611.32%▲-1.74%-0.44%1.08M
2004-08-19BMOQ4 2004 C-COR Incorp4.434.164.254.254.592.16%4.24%6.49%2.22M
2004-07-21AMCQ2 2004 ARRIS Group,4.744.9854.595.20.40%-5.20%-4.82%2.79M
2004-04-22BMOQ3 2004 C-COR.net Ea6.558.786.946.397.5-20.96%-5.62%-25.40%24.04M
2004-04-21AMCQ1 2004 ARRIS Group,6.558.786.946.397.5-20.96%-5.62%-25.40%24.04M
2004-02-03AMCQ4 2003 ARRIS Group,9.369.859.219.210.15-6.50%1.63%-4.97%4.25M
2004-01-22BMOQ2 2004 C-COR.net Ea9.659.869.659.599.99-2.13%-2.13%1.65M
2003-10-23BMOQ1 2004 C-COR.net Ea5.695.95.895.656-0.17%▲-3.40%-3.56%1.01M
2003-10-22AMCQ3 2003 ARRIS Group,5.695.95.895.656-0.17%▲-3.40%-3.56%1.01M
2003-08-21BMOQ4 2003 C-COR.net Ea4.734.684.714.574.770.64%0.42%1.07%298.70K
2003-07-23AMCQ2 2003 ARRIS GROUP 5.064.754.814.85.11.26%5.20%6.53%879.00K
2003-04-24BMOQ3 2003 C-COR.net Ea44.984.53.974.56-9.64%-11.11%-19.68%2.90M
2003-04-23AMCQ1 2003 ARRIS GROUP 44.984.53.974.56-9.64%-11.11%-19.68%2.90M
2003-02-04AMCQ4 2002 ARRIS GROUP 4.3744.14.14.552.50%6.59%9.25%715.20K
2003-01-16BMOQ2 2003 C-COR.net Ea4.644.544.514.354.75-0.66%2.88%2.20%609.20K
2002-10-24AMCQ3 2002 ARRIS GROUP 1.932.622.721.622.723.82%▲-29.04%-26.34%3.23M
2002-10-17BMOQ1 2003 C-COR.net Ea2.732.52.472.42.75-1.20%▲10.53%9.20%175.10K
2002-08-15BMOQ4 2002 C-COR.net Ea3.583.493.53.093.70.29%2.29%2.58%369.50K
2002-07-22AMCQ2 2002 ARRIS GROUP 3.83.53.523.44.10.57%7.95%8.57%1.54M
2002-04-24AMCQ1 2002 ARRIS GROUP 8.759.099.078.669.18-0.22%-3.53%-3.74%384.70K
2002-04-18BMOQ3 2002 C-COR.net Ea9.399.459.578.99.61.27%-1.88%-0.63%316.70K
2002-02-07AMCQ4 2001 ARRIS GROUP 9.99.569.469.4410.4-1.05%4.65%3.56%601.30K
2002-01-17BMOQ2 2002 C-COR.net Ea9.258.979.299.312.56%0.54%3.12%283.60K
2001-10-23AMCQ3 2001 ARRIS GROUP 4.63.853.953.954.752.60%▲16.46%19.48%737.80K
2001-10-18BMOQ1 2002 C-COR.net Ea3.653.763.763.653.97-2.93%-2.93%170.80K
2001-08-16BMOQ4 2001 C-Cor Electr8.939.148.838.819.15-3.39%1.13%-2.30%318.50K
2001-07-18AMCQ2 2001 ANTEC Earnin9.318.779.028.99.442.85%3.22%6.16%3.32M
2001-04-25AMCQ1 2001 ANTEC Earnin8.647.727.757.79.120.39%11.48%11.92%736.50K
2001-04-19BMOQ3 2001 C-Cor Electr7.757.257.227.027.75-0.41%7.34%6.90%451.10K
2001-02-07AMCQ4 2000 ANTEC Earnin9.9410.75109.5610.5-6.98%-0.60%-7.53%1.86M
2001-01-18BMOQ2 2001 C-Cor Electr11.0611.3111.3110.6211.56-2.21%-2.21%462.50K
2000-10-18BMOQ3 2000 ANTEC Earnin11.5619.9413.7210.5613.75-31.19%▲-15.74%-42.03%7.56M
2000-08-16BMOQ4 2000 C-Cor Electr44.2542.4443.0642.5451.46%2.76%4.26%488.30K
2000-07-19AMCQ2 2000 ANTEC Earnin42.75484541.3845.69-6.25%-5.00%-10.94%1.29M
2000-04-19AMCANTEC Earnings Relea43.7542.3144.1242.3144.874.28%-0.84%3.40%2.27M
2000-04-12BMOC-Cor Electronics Ea36.063639.813640.1210.58%-9.42%0.17%1.63M
2000-02-09AMCANTEC Earnings Relea36.0638.6938.7535.538.750.16%-6.94%-6.80%1.58M
1999-10-19AMCAntec Earnings Relea44.6256.5651.3841.7553-9.16%▲-13.16%-21.11%9.56M
1999-07-21AMCAntec Earnings Relea37.2536.3136.8836.8141.381.57%1.00%2.59%3.36M

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades