Ascent Capital Group, Inc. (ASCMA) - Earnings & Price History

ASCMA: Ascent Capital Group, Inc. - 11.21, $137.50M, -0.04 (-0.36%)

Sector: Services - Industry: Security & Protection Services

Ascent Capital Group, Inc., through its subsidiary, Monitronics International, Inc., provides security alarm monitoring and related services to residential and business subscribers in the United States and Canada. The company monitors signals arising from burglaries, fires, medical alerts, and other events through security systems at subscribers premises. It offers a range of residential security services, including hands-free two-way interactive voice communication with the monitoring center, cellular options, and an interactive service option, which allows the customer to control their security system remotely using a computer or mobile device. The company also provides third party contract monitoring services to other security alarm companies for monitoring their accounts on a wholesale basis. It markets and sells its products through a network of authorized dealers. The company was f

Past ASCMA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28AMC-1.5715.9216.051715.37175.92%-6.35%-0.81%95.54K
2016-11-07AMC-1.1516.3621.1619.2616.2219.26-8.98%▲-15.06%-22.68%159.34K
2016-08-09AMC-1.4319.4719.0818.7917.8520.93-1.52%3.62%2.04%141.21K
2016-05-09BMO-1.8913.51514.714.4311.7814.9-1.84%-6.34%-8.06%254.47K
2016-02-29AMC-1.6410.8513.99.69.5411.94-30.94%13.02%-21.94%545.24K
2015-11-09AMC-1.1517.9622.8222.516.6422.51-1.40%▲-20.18%-21.30%453.57K
2015-08-10AMC-0.7329.2240.353928.3739-3.35%-25.08%-27.58%415.70K
2015-05-07AMC-0.7339.239.7740.238.5140.351.08%-2.49%-1.43%225.37K
2015-02-26AMC-0.6943.9745.1344.8441.96645.23-0.64%-1.94%-2.57%144.74K
2015-02-25AMC-0.6945.1344.8644.6744.43546.88-0.42%1.03%0.60%48.25K
2015-02-24AMC-0.6944.8644.5544.664445.090.25%0.45%0.70%52.16K
2014-11-10AMCAscent Cap Grp-0.7-0.8151.3662.2561.8350.2461.83-0.67%▲-16.93%-17.49%383.40K
2014-08-07AMCAscent Cap Grp-0.7562.6363.561.5261.5263.04-3.12%1.80%-1.37%92.30K
2014-05-08AMCAscent Cap Grp-0.49-0.6463.9964.3660.6360.6364.5-5.80%5.54%-0.57%134.10K
2014-02-26AMCAscent Cap Grp-0.18-0.9274.9770.970.7970.3575.19-0.16%5.90%5.74%197.10K
2013-11-12AMCAscent Cap Grp-0.04-0.3582.3783.7686.2579.6186.42.97%▲-4.50%-1.66%57.00K
2013-08-08AMCAscent Cap Grp0.030.0176.8878.7178.2976.4779.48-0.53%-1.80%-2.32%36.90K
2013-05-09AMC-0.4870.7769.8770.6369.9771.381.09%0.20%1.29%35.10K
2013-02-26AMC-0.3668.1167.8567.9666.669.750.16%0.22%0.38%26.51K
2012-11-08AMCAscent Cap Grp-0.15-0.5160.2559.7757.8557.8561.02-3.21%▲4.15%0.80%28.20K
2012-08-08AMCQ2 2012 Ascent Capit-0.19-0.4149.6752.2451.9748.8452.25-0.52%-4.43%-4.92%18.10K
2012-05-08AMCQ1 2012 Ascent Capit-0.090.0954.151.31515154.87-0.60%6.08%5.44%60.40K
2012-03-01BMOQ4 2011 Ascent Capit-0.17-0.647.6849.2449.2447.6649.24-3.17%-3.17%52.60K
2012-02-28Ascent Cap Grp0.081.1249.2448.4848.4848.249.341.57%1.57%68.50K
2011-11-29Ascent Media Cp1.271.746.5342.6244.4343.9946.64.25%▲4.73%9.17%91.50K
2011-11-07Q3 2011 Ascent Capit0.3644.7643.9544.2942.57450.77%▲1.06%1.84%35.90K
2011-09-02Ascent Media Cp0.6944.8543.9642.6442.2645.39-3.00%5.18%2.02%49.40K
2011-08-08Q2 2011 Ascent Media42.3239.9840.9838.8542.752.50%3.27%5.85%120.10K
2011-05-09Q1 2011 Ascent Media48.2147.0647.3746.9348.350.66%1.77%2.44%37.20K
2011-03-31Ascent Media Cp-0.3348.3848.8548.8448.2749.3-0.02%-0.94%-0.96%70.00K
2011-03-14Q4 2010 ASCENT MEDIA43.084342.0242.0243.12-2.28%2.52%0.19%65.60K
2010-12-03Ascent Media Cp-0.5333.513434.4532.8434.451.32%▲-2.73%-1.44%175.40K
2010-11-05Q3 2010 ASCENT MEDIA-0.53-0.6429.2729.4729.2728.9229.43-0.68%▲-0.68%30.20K
2010-08-09BMOQ2 2010 ASCENT MEDIA-0.29-1.1528.5428.8528.9428.128.940.31%-1.38%-1.07%35.10K
2010-05-07BMOQ1 2010 ASCENT MEDIA28.3128.4228.1427.7330.26-0.99%0.60%-0.39%55.70K
2010-03-12Q4 2009 ASCENT MEDIA-2.4628.228.128.0528.0528.2-0.18%0.53%0.36%19.20K
2009-11-13BMOQ3 2009 ASCENT MEDIA23.9423.7223.7123.4124.9-0.04%▲0.97%0.93%48.60K
2009-08-14Q2 2009 ASCENT MEDIA-0.5127.7127.6527.5127.5128-0.51%0.73%0.22%22.00K

Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades