On Assignment Inc. (ASGN) - Earnings & Price History

ASGN: On Assignment Inc. - 60.1675, $3.21B, -1.05 (-1.72%)

Sector: Services - Industry: Staffing & Outsourcing Services

On Assignment, Inc. provides professionals for contract, contract-to-hire, and direct hire assignments primarily in the United States, Europe, and Canada. The company operates through two segments, Apex and Oxford. The Apex segment offers technical, scientific, and creative professionals for contract, contract-to-hire, and permanent placement positions to Fortune 1000 and mid-market clients; IT operations professionals comprising IT infrastructure, application development, project management, and healthcare IT professionals; and creative, marketing, advertising, and digital professionals. It also provides contract and permanent life science professionals, which includes chemists, clinical research associates, clinical lab assistants, engineers, biologists, biochemists, microbiologists, molecular biologists, biostatisticians, drug safety specialists, SAS programmers, medical writers, food

Past ASGN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-14AMC0.6747.4545.464443.8348.56-3.21%7.84%4.38%1.57M
2016-10-27AMC0.8433.3135.734.432.0434.41-3.64%-3.17%-6.69%1.60M
2016-07-27BMO0.7838.740.414038.440-1.01%-3.25%-4.23%729.70K
2016-04-27AMC0.636.8634.2236.0136.0139.15.23%2.36%7.71%692.48K
2016-02-17AMC0.7432.9531.232.432.4353.85%1.70%5.61%1.48M
2015-10-28AMC0.7644.3941.4750.4943.85121.75%-12.08%7.04%1.80M
2015-07-29AMC0.5638.7437.538.6438.4540.083.04%0.26%3.31%1.46M
2015-04-29AMC0.4333.6537.8430.6630.635-18.97%9.75%-11.07%2.42M
2015-02-18AMC0.5338.437.8937.837.5638.64-0.24%1.59%1.35%463.00K
2014-10-29AMCOn Assignment0.510.5728.0729.9126.6325.9828.9-10.97%5.41%-6.15%2.17M
2014-07-30AMCOn Assignment0.410.5627.0134.930.3526.2330.35-13.04%-11.00%-22.61%3.63M
2014-04-23AMCOn Assignment0.2635.7636.2737.3735.2638.053.03%-4.31%-1.41%743.10K
2014-02-19AMCOn Assignment0.320.3532.7630.5531.8531.7733.224.26%2.86%7.23%928.40K
2013-10-23AMCOn Assignment0.350.3833.0534.4533.2631.1333.46-3.45%-0.63%-4.06%1.66M
2013-07-24AMCOn Assignment0.280.3232.5428.8530.3429.432.795.16%7.25%12.79%1.36M
2013-04-24AMC0.1824.2922.425.7324.2925.9414.87%-5.60%8.44%1.03M
2013-02-14AMC0.2821.8724.6622.6621.1123.1-8.11%-3.49%-11.31%2.32M
2012-10-25AMC0.319.0919.4819.3818.619.89-0.51%-1.50%-2.00%558.26K
2012-07-26AMCQ2 2012 On Assignmen0.230.2815.9315.1416.2115.4817.217.07%-1.73%5.22%827.00K
2012-04-26AMCQ1 2012 On Assignmen0.160.1418.9817.5318.0517.819.372.97%5.15%8.27%727.90K
2012-02-14BMOQ4 2011 On Assignmen0.160.213.6711.9412.7512.1113.946.78%7.22%14.49%1.28M
2011-10-27AMCQ3 2011 On Assignmen0.180.2110.8810.9111.7210.811.97.42%-7.17%-0.27%379.00K
2011-08-03AMCQ2 2011 On Assignmen0.130.1610.0210.0910.910118.03%-8.07%-0.69%686.90K
2011-04-28AMCQ1 2011 On Assignmen0.060.0810.999.2110.5910.2411.6714.98%3.78%19.33%746.00K
2011-02-17AMCQ4 2010 On Assignmen0.070.0810.418.899.289.2510.654.39%12.18%17.10%1.17M
2010-10-28AMCQ3 2010 On Assignmen0.070.095.655.345.325.255.99-0.37%6.20%5.81%220.10K
2010-07-29AMCQ2 2010 On Assignmen0.020.034.834.594.494.494.95-2.18%7.57%5.23%133.60K
2010-04-29AMCQ1 2010 On Assignmen0.01-0.017.037.397.377.027.37-0.27%-4.61%-4.87%155.40K
2010-02-18AMCQ4 2009 On Assignmen0.020.037.347.177.167.147.49-0.14%2.51%2.37%103.00K
2009-11-02AMCQ3 2009 On Assignmen0.010.046.136.056.055.726.211.32%1.32%229.60K
2009-08-05AMCQ2 2009 On Assignmen0.030.023.984.183.743.664.14-10.53%6.42%-4.78%225.50K
2009-04-30AMCQ1 2009 On Assignmen0.030.053.543.523.573.223.951.42%-0.84%0.57%436.10K
2009-02-19Q4 2008 On Assignmen0.130.13.624.34.23.454.2-2.33%-13.81%-15.81%250.00K
2008-10-29AMCQ3 2008 On Assignmen0.160.195.95.265.415.026.052.85%9.06%12.17%269.20K
2008-08-04Q2 2008 On Assignmen0.130.158.798.158.428.118.83.31%4.39%7.85%483.60K
2008-05-01AMCQ1 2008 On Assignmen0.070.097.747.27.347.347.891.94%5.45%7.50%897.00K
2008-02-21AMCQ4 2007 On Assignmen0.080.065.215.035.345.155.846.16%-2.43%3.58%525.90K
2007-11-01AMCQ3 2007 On Assignmen0.110.096.418.327.55.817.51-9.86%▲-14.53%-22.96%4.52M
2007-08-01Q2 2007 On Assignmen0.070.0811.4810.3310.510.311.631.65%9.33%11.13%1.57M
2007-05-02AMCQ1 2007 On Assignmen0.0311.7311.7611.6711.5612.05-0.77%0.51%-0.26%447.20K
2007-02-28AMCQ4 2006 On Assignmen0.060.112.1912.2612.4311.5513.41.39%-1.93%-0.57%639.30K
2006-10-30AMCQ3 2006 On Assignmen0.111.3511.7811.410.5811.86-3.23%-0.44%-3.65%676.80K
2006-08-01AMCQ2 2006 On Assignmen0.050.07108.548.78.710.311.87%14.94%17.10%469.00K
2006-05-03AMCQ1 2006 On Assignmen0.0112.6712.712.71212.88-0.24%-0.24%303.50K
2006-02-21AMCQ4 2005 On Assignmen0.010.0312.0312.0512.3611.9912.42.57%-2.67%-0.17%362.60K
2005-10-31AMCQ3 2005 On Assignmen0.079.198.519.89.179.9815.16%-6.22%7.99%649.00K
2005-08-04Q2 2005 On Assignmen-0.090.016.315.35.895.86.3511.13%7.13%19.06%512.60K
2005-05-05AMCQ1 2005 On Assignmen-0.17-0.114.384.14.144.144.50.98%5.80%6.83%80.10K
2005-03-03AMCQ4 2004 On Assignmen5.256.025.885.235.9-2.33%-10.71%-12.79%137.50K
2004-11-04AMCQ3 2004 On Assignmen5.525.175.325.25.882.90%▲3.76%6.77%331.80K
2004-08-03AMCQ2 2004 On Assignmen4.895.064.874.755.11-3.75%0.41%-3.36%79.70K
2004-05-04AMCQ1 2004 On Assignmen5.455.265.255.075.57-0.19%3.81%3.61%121.90K
2004-02-24AMCQ4 2003 On Assignmen6.16.896.645.66.69-3.63%-8.13%-11.47%645.20K
2003-11-11AMCQ3 2003 On Assignmen5.255.225.285.155.421.15%▲-0.57%0.57%185.10K
2003-08-06AMCQ2 2003 On Assignmen4.785.185.184.755.3-7.72%-7.72%580.60K
2003-05-06AMCQ1 2003 On Assignmen4.454.964.874.284.9-1.81%-8.62%-10.28%1.09M
2003-02-12AMCQ4 2002 On Assignmen454.953.834.96-1.00%-19.19%-20.00%1.00M
2002-10-23AMCQ3 2002 On Assignmen7.687.197.197.157.726.82%6.82%864.90K
2002-07-16Q2 2002 On Assignmen9.5199.29.199.752.22%3.37%5.67%2.53M
2002-04-18Q1 2002 On Assignmen20.620.5820.2720.2320.75-1.51%1.63%0.10%181.80K
2002-01-24AMCQ4 2001 On Assignmen20.962221.520.6921.77-2.27%-2.51%-4.73%190.40K
2001-10-18AMCQ3 2001 On Assignmen16.0517.851815.9180.84%-10.83%-10.08%3.52M
2001-07-19AMCQ2 2001 On Assignmen17.4217.7617.9517.42181.07%-2.95%-1.91%151.90K
2001-04-19Q1 2001 On Assignmen17.117.0317.5116.9117.752.82%-2.34%0.41%2.38M
2001-01-25AMCQ4 2000 On Assignmen2827.312725.8828.44-1.14%3.70%2.53%97.10K
2000-10-19AMCQ3 2000 On Assignmen26.0627.4427.7525.6927.751.13%-6.09%-5.03%37.70K
2000-07-20BMOQ2 2000 On Assignmen28.527.527.6227.1229.120.44%3.19%3.64%62.20K
2000-04-13AMCOn Assignment Earnin22.2522.8122.4421.0622.44-1.62%-0.85%-2.46%94.30K
2000-01-27AMCOn Assignment Earnin29.3728.7528.8128.8129.370.21%1.94%2.16%115.60K
1999-10-19AMCOn Assignment Earnin26.7525.122625.527.253.50%2.88%6.49%24.00K

Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades