Activision Blizzard, Inc. (ATVI) - Earnings & Price History

ATVI: Activision Blizzard, Inc. - 65.2, $49.04B, -0.29 (-0.44%)

Sector: Technology - Industry: Multimedia & Graphics Software

Activision Blizzard, Inc. develops and publishes online, personal computer (PC), video game console, handheld, mobile, and tablet games. The company operates through two segments, Activision Publishing, Inc. and Blizzard Entertainment, Inc. The company develops, publishes, and sells interactive software products and content through retail channels or digital downloads; and downloadable content to a range of gamers. It also publishes subscription-based massively multiplayer online role-playing games; and strategy and role-playing games. In addition, the company maintains a proprietary online gaming service, Battle.net that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games. Further, it engages in creating original film and television content; and provides warehousing, logistical, and sales distribution services to third-pa

Past ATVI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09AMC0.7347.2339.7344.9444.9347.6413.11%5.10%18.88%10.34K
2016-11-03AMC0.4241.743.3741.0440.8643.24-5.37%▲1.61%-3.85%18.74M
2016-08-04AMC0.4240.5640.8342.2540.0142.453.48%-4.00%-0.66%19.91M
2016-05-05AMC0.1237.8734.9136.9636.66385.87%2.46%8.48%19.05M
2016-02-11AMC0.8628.1230.5228.6626.4929.04-6.09%-1.88%-7.86%42.80M
2015-08-04AMC0.0828.7125.6727.9727.6829.28.96%2.65%11.84%24.99M
2015-05-06AMC0.0724.4123.223.2423.1324.60.17%5.03%5.22%15.10M
2015-02-05AMCActivision Blzd0.840.9122.1121.8220.520.2822.34-6.05%7.85%1.33%34.84M
2014-11-04AMCActivision Blzd0.090.2220.8319.9521.320.1421.56.77%▲-2.21%4.41%29.61M
2014-08-05AMCActivision Blzd-0.010.0422.9522.3623.6422.5423.795.72%-2.92%2.64%9.30M
2014-05-06AMCActivision Blzd0.070.1621.0119.3120.1720.0621.064.45%4.16%8.80%20.04M
2014-02-06AMCActivision Blzd0.70.7619.6417.1718.9518.7819.9510.37%3.64%14.39%29.88M
2013-11-06AMCActivision Blzd0.010.0716.8416.5316.116.0617.07-2.60%▲4.60%1.88%18.97M
2013-08-01AMCActivision Blzd0.0618.0818.217.9417.418.19-1.43%0.78%-0.66%11.02M
2013-05-08AMC0.1114.3915.2614.311414.62-6.23%0.56%-5.70%18.93M
2013-02-07AMC0.7213.4112.0613.212.913.9439.45%1.59%11.19%54.63M
2012-11-07AMC0.081111.1311.4510.8911.52.88%▲-3.93%-1.17%18.94M
2012-08-02AMCQ2 2012 Activision B0.120.211.1211.7711.61111.62-1.44%-4.14%-5.52%18.32M
2012-05-09AMCQ1 2012 Activision B0.040.0612.7412.412.6212.5512.91.77%0.95%2.74%16.82M
2012-02-09AMCQ4 2011 Activision B0.560.6212.3312.6612.6312.2812.73-0.24%-2.38%-2.61%23.19M
2011-11-08AMCQ3 2011 Activision B0.020.0713.0213.9313.4212.913.51-3.66%▲-2.98%-6.53%25.29M
2011-08-03AMCQ2 2011 Activision B0.050.111.5611.8212.0111.5612.11.61%-3.75%-2.20%16.33M
2011-05-09AMCQ1 2011 Activision B0.080.1311.6111.5311.2411.111.66-2.52%3.29%0.69%19.55M
2011-02-09AMCQ4 2010 Activision B0.510.5310.7511.6910.910.410.99-6.76%-1.38%-8.04%49.04M
2010-11-04AMCQ3 2010 Activision B0.090.1211.311.6311.7511.1811.921.03%▲-3.83%-2.84%22.24M
2010-08-05AMCQ2 2010 Activision B0.050.0610.9911.7510.9110.8811.21-7.15%0.73%-6.47%33.97M
2010-05-06AMCQ1 2010 Activision B0.040.0910.5610.4910.8910.4411.183.81%-3.03%0.67%41.31M
2010-02-10AMCQ4 2009 Activision B0.430.4911.0710.110.710.6611.195.94%3.46%9.60%56.35M
2009-11-05AMCQ3 2009 Activision B0.0411.2510.8711.311.1311.443.96%▲-0.44%3.50%26.72M
2009-08-05Q2 2009 Activision B0.070.0812.7811.5512.0211.9512.954.07%6.32%10.65%37.46M
2009-05-07AMCQ1 2009 Activision B0.050.0811.811111.411.3612.113.64%3.60%7.36%24.64M
2009-02-11AMCQ4 2008 Activision B0.290.319.269.488.928.839.56-5.91%3.81%-2.32%46.31M
2008-11-05AMCQ2 2009 Activision B0.10.1212.0110.9812.1211.8212.4210.38%▲-0.91%9.38%15.25M
2008-07-31AMCQ1 2009 Activision B0.030.0935.2435.9834.5133.335.6-4.09%2.12%-2.06%13.85M
2008-05-08AMCQ4 2008 Activision E0.40.4531.6427.729.2229.1531.715.49%8.28%14.22%44.15M
2008-02-07AMCQ3 2008 Activision E-0.010.0126.6926.2926.6126.2326.851.22%0.30%1.52%10.75M
2007-11-05AMCQ2 2008 Activision E0.030.0622.5322.922.8521.623.01-0.22%▲-1.40%-1.62%17.12M
2007-08-02AMCQ1 2008 Activision E-0.01-0.0218.8418.318.0918.0119.5-1.15%4.15%2.95%32.90M
2007-05-31AMCQ4 and Fiscal 2007 Y18.8719.7919.8918.6620.250.51%-5.13%-4.65%24.75M
2007-01-25Preliminary Q3 2007 16.8217.1217.7116.617.733.45%-5.03%-1.75%24.39M
2006-11-06Q2 2007 Activision E15.6515.715.6615.5715.79-0.25%▲-0.06%-0.32%10.08M
2006-08-03AMCQ1 2007 Activision E12.812.4413.612.7213.749.32%-5.88%2.89%22.55M
2006-05-04AMCQ4 2006 Activision E14.7613.0913.8113.815.115.50%6.88%12.76%34.52M
2006-02-06AMCQ3 2006 Activision E13.5614.3613.6213.3914.44-5.15%-0.44%-5.57%41.22M
2005-11-02AMCQ2 2006 Activision E17.3816.8116.9616.95180.89%▲2.48%3.39%14.37M
2005-07-28AMCQ1 2006 Activision E20.3518.9718.7418.7220.68-1.21%8.59%7.27%18.52M
2005-05-05AMCQ4 2005 Activision E15.9115.0314.8314.816.15-1.33%7.28%5.85%13.35M
2005-02-07Q3 2005 Activision E24.6824.0624.1823.9924.950.50%2.07%2.58%26.63M
2004-10-26AMCQ2 2005 Activision E14.0513.1913.8913.6514.215.31%▲1.15%6.52%21.04M
2004-07-21AMCQ1 2005 Activision E14.9614.9114.4714.2915.2-2.95%3.39%0.34%19.06M
2004-05-06AMCQ4 2003 Activision E15.3115.6814.8614.8315.54-5.23%3.03%-2.36%21.16M
2004-01-28AMCQ3 2004 Activision E18.491819.2517.9619.356.94%-3.95%2.72%32.71M
2003-11-06AMCQ2 2004 Activision E15.5714.9615.2414.815.971.87%▲2.17%4.08%19.84M
2003-07-22Q1 2004 Activision E11.3711.8411.2110.8511.7-5.32%1.43%-3.97%26.77M
2003-05-08AMCQ4 2003 Activision E16.917.5717.816.6117.81.31%-5.06%-3.81%26.02M
2003-01-22Q3 2003 Activision E13.814.0213.0313.0213.88-7.06%5.91%-1.57%34.40M
2002-10-29AMCQ2 2003 Activision E20.3218.2120.3619.7120.7411.81%▲-0.20%11.59%76.63M
2002-07-23AMCQ1 2003 Activision E27.4824.624.6422.327.640.16%11.53%11.71%32.97M
2002-05-07AMCQ4 2002 Activision E33.9530.6532.731.1134.236.69%3.82%10.77%44.07M
2002-01-23Q3 2002 Activision E27.5224.826.726.328.547.66%3.07%10.97%43.93M
2001-10-17AMCQ2 2002 Activision E36.29353635.5437.252.86%▲0.81%3.69%14.57M
2001-07-24AMCQ1 2002 Activision E37.5635.4737.4534.937.785.58%0.29%5.89%10.92M
2001-05-09AMCQ4 2001 Activision E29.628.9930.728.931.285.90%-3.58%2.10%9.93M
2001-02-01AMCQ3 2001 Activision E2018.520.3119.0220.889.78%-1.53%8.11%17.50M
2000-10-23AMCQ2 2001 Activision E14.2514.9415.1913.515.251.67%▲-6.19%-4.62%6.40M
2000-08-02AMCQ1 2001 Activision E10.198.8798.6210.441.47%13.22%14.88%3.66M
2000-05-09AMCActivision Earnings 6.137.285.755.56.25-21.02%6.61%-15.80%10.52M
2000-02-03AMCActivision Earnings 15.7517.5617.531517.56-0.17%-10.15%-10.31%11.24M
1999-10-20Activision Earnings 15.0614.6214.8414.8115.881.50%▲1.48%3.01%3.38M
1999-07-21AMCActivision Earnings 14.3815.6215.691415.720.45%-8.35%-7.94%831.40K
1999-05-04AMCActivision Earnings 1211.6212.0611.7512.313.79%-0.50%3.27%2.14M

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades