Atwood Oceanics, Inc. (ATW) - Earnings & Price History

ATW: Atwood Oceanics, Inc. - 8.05, $647.69M, -0.60 (-6.94%)

Sector: Basic Materials - Industry: Oil & Gas Drilling & Exploration

Atwood Oceanics, Inc., an offshore drilling contractor, engages in the drilling and completion of exploratory and developmental oil and gas wells. As of November 11, 2016, it owned a fleet of 10 mobile offshore drilling units. The company operates its fleet in the United States, Gulf of Mexico, the Mediterranean Sea, offshore West Africa, offshore Southeast Asia, and offshore Australia. Atwood Oceanics, Inc. was founded in 1968 and is headquartered in Houston, Texas.Key Statistics

Past ATW reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-03AMC0.18
2016-11-11AMC0.59
2016-08-01AMC0.99.8110.29119.7211.086.90%▲-10.82%-4.66%9.01M
2016-05-05AMC1.5611.528.648.858.7711.842.43%30.17%33.33%15.85M
2016-02-02AMC1.135.625.325.574.825.774.70%0.90%5.64%6.76M
2015-11-09AMC1.9318.6616.9618.7817.6719.6510.73%-0.64%10.02%9.41M
2015-07-29AMC1.6621.6422.3222.7820.8422.992.06%-5.00%-3.05%4.71M
2015-04-29AMC1.6733.3830.4331.9530.0433.685.00%4.48%9.69%5.07M
2015-02-03AMCAtwood Oceanics1.441.6829.2129.4328.6128.3829.75-2.79%2.10%-0.75%4.46M
2014-11-10AMCAtwood Oceanics1.521.7236.2537.7638.6135.1438.712.25%-6.11%-4.00%3.31M
2014-07-30AMCAtwood Oceanics1.081.1148.1548.2747.947.5349.18-0.77%0.52%-0.25%1.68M
2014-04-30AMCAtwood Oceanics0.931.1347.2749.5647.1146.948.62-4.94%0.34%-4.62%2.31M
2014-02-04AMCAtwood Oceanics1.151.2845.3546.3446.3944.9346.820.11%-2.24%-2.14%1.47M
2013-11-07AMCAtwood Oceanics1.521.5755.453.6253.4753.355.45-0.28%3.61%3.32%961.20K
2013-07-31AMCAtwood Oceanics1.361.3757.756.3456.8456.1758.020.89%1.51%2.41%914.30K
2013-05-01AMC1.2350.1348.5648.7548.4450.470.39%2.83%3.23%966.26K
2013-01-30AMC0.9252.7753.2353.4451.7853.970.39%-1.25%-0.86%1.37M
2012-11-15AMC1.2244.8346.3747.1243.2148.251.62%-4.86%-3.32%1.83M
2012-08-01AMCQ3 2012 Atwood Ocean0.730.7943.5944.6344.1842.7444.75-1.01%▲-1.34%-2.33%639.40K
2012-05-01AMCQ2 2012 Atwood Ocean0.790.944.6844.3944.543.8144.910.25%0.40%0.65%781.20K
2012-02-01AMCQ1 2012 Atwood Ocean1.01146.2846.946.3945.0246.94-1.09%-0.24%-1.32%1.54M
2011-11-17AMCQ4 2011 Atwood Ocean1.011.1241.6643.1143.640.6343.961.14%-4.45%-3.36%1.74M
2011-08-03AMCQ3 2011 Atwood Ocean1.031.1540.5444.4542.8140.4443.27-3.69%▲-5.30%-8.80%1.21M
2011-05-03AMCQ2 2011 Atwood Ocean1.021.0841.2342.1242.4240.4543.470.71%-2.81%-2.11%1.22M
2011-02-02AMCQ1 2011 Atwood Ocean0.780.8140.3640.9840.0138.4140.64-2.37%0.87%-1.51%1.86M
2010-11-18AMCQ4 2010 Atwood Ocean0.920.9935.9437.6537.6735.4737.680.05%-4.59%-4.54%1.65M
2010-08-04AMCQ3 2010 Atwood Ocean0.990.9128.1429.7728.9327.5129.3-2.82%▲-2.73%-5.48%1.44M
2010-05-04AMCQ2 2010 Atwood Ocean0.911.0333.834.934.533.5334.66-1.15%-2.03%-3.15%1.92M
2010-02-03AMCQ1 2010 Atwood Ocean0.981.0334.0136.1635.9333.9536.4-0.64%-5.34%-5.95%1.53M
2009-11-23AMCQ4 2009 Atwood Ocean37.5937.9638.1937.2338.330.61%-1.57%-0.97%998.60K
2009-08-05AMCQ3 2009 Atwood Ocean28.9529.9431.1128.6331.993.91%▲-6.94%-3.31%1.45M
2009-05-06AMCQ2 2009 Atwood Ocean23.7226.2528.0423.2928.456.82%-15.41%-9.64%3.37M
2009-02-04AMCQ1 2009 Atwood Ocean18.1416.9517.7517.0718.264.72%2.20%7.02%2.17M
2008-11-24AMCQ4 2008 Atwood Ocean17.6719.0920.9316.1520.939.64%-15.58%-7.44%1.95M
2008-08-07Q3 2008 Atwood Ocean39.5443.2842.8939.1742.89-0.90%▲-7.81%-8.64%3.28M
2008-05-08Q2 2008 Atwood Ocean104.89106.15108101.071081.74%-2.88%-1.19%1.43M
2008-02-07AMCQ1 2008 Atwood Ocean86.9985.5986.583.9589.481.06%0.57%1.64%2.41M
2007-11-28Q4 2007 Atwood Ocean0.720.8584.0174.9777784.632.80%9.10%12.16%2.81M
2007-08-07AMCQ3 2007 Atwood Ocean0.567.5766.676564.3869.45-2.50%▲3.95%1.35%3.60M
2007-05-08Q2 2007 Atwood Ocean0.540.5163.9366.0165.6762.6165.79-0.52%-2.65%-3.15%2.42M
2007-02-06AMCQ1 2007 Atwood Ocean0.3447.5349.449.346.9749.3-0.20%-3.59%-3.79%1.84M
2006-12-07AMCQ4 2006 Atwood Ocean0.390.3751.0149.9549.3549.3551.36-1.20%3.36%2.12%1.59M
2006-07-28AMCQ3 2006 Atwood Ocean0.360.3946.9344.3644.8644.6247.951.13%4.61%5.79%1.89M
2006-04-28Q2 2006 Atwood Ocean0.270.2551.7553.3551.7550.4752.28-3.00%-3.00%2.66M
2006-01-30Q1 2006 Atwood Ocean0.10.1197.13100.6899.19699.73-1.57%-1.99%-3.53%2.82M
2005-12-02AMCQ4 2005 Atwood Ocean0.070.1176.275.1776.575.7578.751.77%-0.39%1.37%2.79M
2005-07-28Q3 2005 Atwood Ocean0.090.168.1768.3368.4367.8368.910.15%-0.38%-0.23%784.80K
2005-04-28Q2 2005 Atwood Ocean0.0857.07585956.6559.321.72%-3.27%-1.60%804.40K
2005-01-27Q1 2005 Atwood Ocean0.10.1460.9661.4761.4860.4861.480.02%-0.85%-0.83%770.80K
2004-11-16BMOQ4 2004 Atwood Ocean46.2346.1446.3946.147.80.54%-0.34%0.20%927.20K
2004-07-29BMOQ3 2004 Atwood Ocean38.840.540.538.240.63-4.20%-4.20%815.60K
2004-04-28BMOQ2 2004 Atwood Ocean38.2638.438.537.938.50.26%-0.62%-0.36%273.20K
2004-01-29BMOQ1 2004 Atwood Ocean32.834.0234.1232.4934.150.29%-3.87%-3.59%324.00K
2003-11-18Q4 2003 Atwood Ocean25.4126.6226.6525.326.650.11%-4.65%-4.55%556.00K
2003-07-29BMOQ3 2003 Atwood Ocean23.6423.82423.6124.550.84%-1.50%-0.67%524.80K
2003-04-29BMOQ2 2003 Atwood Ocean25.8427.6927.625.727.6-0.33%-6.38%-6.68%602.40K
2003-01-30BMOQ1 2003 Atwood Ocean28.528.3528.3528.3529.170.53%0.53%593.20K
2002-11-18BMOQ4 2002 Atwood Ocean2626.2726.525.8326.740.88%-1.89%-1.03%335.60K
2002-07-31Q3 2002 Atwood Ocean31.4732.832.831.4433.2-4.05%-4.05%493.20K
2002-04-30AMCQ2 2002 Atwood Ocean48.445.9545.7545.2748.4-0.44%5.79%5.33%326.40K
2002-01-30Q1 2002 Atwood Ocean34.632.8732.732.734.63-0.52%5.81%5.26%528.80K
2001-11-19BMOQ4 2001 Atwood Ocean28.4527.6127.3626.7628.59-0.91%3.98%3.04%281.20K
2001-08-01BMOQ3 2001 Atwood Ocean3232.932.931.8133.3-2.74%-2.74%578.40K
2001-05-02Q2 2001 Atwood Ocean4040.74139.841.280.74%-2.44%-1.72%676.40K
2001-02-07Q1 2001 Atwood Ocean45.8546.2946.1945.546.75-0.22%-0.74%-0.95%284.00K
2000-11-21Q4 2000 Atwood Ocean3434.063433.7534.38-0.18%-0.18%614.40K
2000-08-03AMCQ3 2000 Atwood Ocean39.2540.124038.7540-0.30%▲-1.88%-2.17%620.40K
2000-05-02Atwood Oceanics Earn60.0661.6261.8860.0661.880.42%-2.94%-2.53%111.20K
2000-01-31Atwood Oceanics Earn42.7540.8140.8140.1242.944.75%4.75%285.20K
1999-11-26BMOAtwood Oceanics Earn32.9433.5633.3132.8133.31-0.74%-1.11%-1.85%20.00K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades