AudioCodes Ltd. (AUDC) - Earnings & Price History

AUDC: AudioCodes Ltd. - 6.54, $204.11M, -0.07 (-1.06%)

Sector: Technology - Industry: Communication Equipment

AudioCodes Ltd. designs, develops, and sells Voice over IP (VoIP), converged VoIP, and data networking products and applications for contact centers, service provider business services, enterprises, mobile VoIPs, and cloud virtualized data centers worldwide. It deploys its products through broadband, mobile, cable, and enterprise networks. The companys products include chips, boards, subsystems, media and residential gateway systems, media servers, session border controllers, multi-service business routers, mobile communications solutions, life cycle management solutions, and messaging platforms, as well as IP phones, and survivable branch and value added applications. It also provides professional services, which supports networking devices, applications, and infrastructures. The company primarily markets and sells its products to original equipment manufacturers, system integrators, an

Past AUDC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31BMO0.086.66.396.776.396.85.95%-2.51%3.29%218.78K
2016-11-01BMO0.075.355.225.355.255.42.49%▲2.49%139.58K
2016-07-26BMO0.064.354.354.424.34.441.61%-1.58%69.90K
2016-05-03BMO0.044.024.284.163.954.21-2.80%-3.37%-6.07%87.68K
2016-01-26BMO0.054.013.973.943.814.08-0.76%1.78%1.01%113.05K
2015-11-03BMO0.023.693.5353.653.63.763.25%▲1.10%4.38%271.87K
2015-07-280.022.822.82.852.72.921.79%-1.05%0.71%141.77K
2015-04-28BMO0.054.734.654.54.484.81-3.23%5.11%1.72%132.59K
2015-01-27BMOAudiocodes Ltd0.030.045.115.084.954.915.17-2.56%3.23%0.59%299.10K
2014-10-30BMOAudiocodes Ltd0.034.644.884.694.44.8-3.89%▲-1.07%-4.92%413.00K
2014-07-29BMOAudiocodes Ltd0.040.026.396.956.626.366.81-4.75%-3.47%-8.06%488.90K
2014-04-30BMOAudiocodes Ltd0.030.015.716.546.325.296.34-3.36%-9.65%-12.69%1.62M
2014-01-29BMOAudiocodes Ltd0.037.556.927.127.087.852.89%6.04%9.10%1.05M
2013-10-30BMOAudiocodes Ltd0.020.036.367.567.226.257.32-4.50%▲-11.91%-15.87%1.31M
2013-07-30BMOAudiocodes Ltd0.024.754.384.644.574.865.94%2.37%8.45%493.70K
2013-04-29BMO0.013.983.933.963.814.050.76%0.51%1.27%178.79K
2013-01-30BMO0.013.513.773.643.23.651-3.45%-3.57%-6.90%583.08K
2012-11-05BMO-0.032.62.49332.712.562.768.69%▲-4.06%4.28%237.26K
2012-07-24Q2 2012 AUDIOCODES L-0.041.511.511.51.481.55-0.66%0.67%97.80K
2012-05-07BMOQ1 2012 AUDIOCODES L0.01-0.022.32.232.22.22.38-1.35%4.55%3.14%152.00K
2012-02-01BMOQ4 And Full Year 2010.030.043.994.134.093.974.24-0.97%-2.44%-3.39%148.00K
2011-11-01Q3 2011 Audiocodes L0.080.013.23.143.113.13.28-0.96%▲2.89%1.91%290.80K
2011-07-27BMOQ2 2011 Audiocodes L0.10.125.435.685.485.025.61-3.52%-0.91%-4.40%347.60K
2011-05-03BMOQ1 2011 AudioCodes L0.16.046.26.35.976.391.61%-4.13%-2.58%394.20K
2011-01-26BMOQ4 & Full Year 2010 0.117.46.8976.847.441.60%5.71%7.40%1.27M
2010-10-20Q3 2010 AudioCodes L0.070.094.664.554.534.534.82-0.44%▲2.87%2.42%431.20K
2010-07-28BMOQ2 2010 AudioCodes L0.060.072.722.612.652.572.731.53%2.64%4.21%220.50K
2010-04-28BMOQ1 2010 AudioCodes L0.040.064.064.134.193.934.291.45%-3.10%-1.69%219.00K
2010-02-03BMOQ4 2009 AudioCodes L0.063.333.313.333.233.460.60%0.60%350.00K
2009-11-03AMCQ3 2009 AudioCodes L0.030.042.652.692.612.492.67-2.97%▲1.53%-1.49%63.40K
2009-08-05AMCQ2 2009 AudioCodes L-0.010.0222.122.11.952.1-0.94%-4.76%-5.66%77.80K
2009-05-05AMCQ1 2009 AudioCodes L-0.01-0.041.441.51.351.351.45-10.00%6.67%-4.00%36.90K
2009-02-11AMCQ4 2008 AudioCodes L0.060.021.441.561.51.431.56-3.85%-4.00%-7.69%51.30K
2008-11-03AMCQ3 2008 AudioCodes L0.090.112.352.022.22.172.398.91%▲6.82%16.34%285.90K
2008-07-29AMCQ2 2008 AudioCodes L0.080.094.244.174.254.154.331.92%-0.24%1.68%184.80K
2008-04-29AMCQ1 2008 AudioCodes L0.060.074.083.694.093.94.1810.84%-0.24%10.57%562.50K
2008-02-04AMCQ4 2007 AudioCodes L0.084.64.824.914.454.911.87%-6.31%-4.56%316.50K
2007-11-06Q3 2007 AudioCodes L0.050.066.716.786.876.656.931.33%▲-2.33%-1.03%467.10K
2007-08-06AMCQ2 2007 AudioCodes L0.020.035.495.115.45.165.825.68%1.67%7.44%738.50K
2007-04-30AMCQ1 2007 AudioCodes L0.020.016.446.76.626.416.69-1.19%-2.72%-3.88%630.90K
2007-02-06BMOQ4 2006 AudioCodes L0.0810.129.759.959.9210.42.05%1.71%3.79%535.80K
2006-11-06AMCQ3 2006 AudioCodes L0.089.2310.59.89.159.8-6.67%▲-5.82%-12.10%1.84M
2006-07-31AMCQ2 2006 AudioCodes L0.10.119.949.710.39.8910.46.19%-3.50%2.47%735.40K
2006-05-08AMCQ1 2006 AudioCodes L0.090.112.812.9312.9112.5313.13-0.15%-0.85%-1.01%872.10K
2006-01-30AMCQ4 2005 AudioCodes L0.0912.6712.9912.3612.0912.95-4.85%2.51%-2.46%1.43M
2005-10-31AMCQ3 2005 AudioCodes L0.0810.7511.2711.0810.6411.18-1.69%▲-2.98%-4.61%701.10K
2005-07-25AMCQ2 2005 AudioCodes L0.079.179.889.89.069.95-0.81%-6.43%-7.19%3.63M
2005-04-25AMCQ1 2005 AudioCodes L0.079.089.49.78.679.723.19%-6.39%-3.40%2.17M
2005-01-24AMCQ4 2004 AudioCodes L14.6914.4714.9514.6515.613.32%-1.74%1.52%1.41M
2004-10-25AMCQ3 2004 AudioCodes L12.8413.112.812.5613.02-2.29%▲0.31%-1.98%408.90K
2004-07-20AMCQ2 2004 AudioCodes L10.6411.311.4310.4511.831.15%-6.91%-5.84%762.50K
2004-04-21AMCQ1 2004 Audiocodes L11.1110.7511.3510.8311.55.58%-2.11%3.35%655.00K
2003-10-22AMCQ3 2003 Audiocodes L8.278.838.78.068.7-1.47%▲-4.94%-6.34%433.80K
2003-07-21AMCQ2 2003 Audiocodes L5.155.956.055.156.161.68%-14.88%-13.45%773.80K
2003-04-28BMOQ1 2003 Audiocodes L3.383.33.423.333.473.64%-1.17%2.42%305.20K
2003-01-28AMCQ4 2002 AudioCodes E2.392.332.372.32.41.72%0.84%2.58%238.30K
2002-10-23AMCQ3 2002 AudioCodes E1.821.721.791.781.884.07%▲1.68%5.81%103.30K
2002-07-24BMOQ2 2002 AudioCodes E1.81.871.91.761.91.60%-5.26%-3.74%1.00M
2002-04-30BMOQ1 2002 AudioCodes E3.343.043.223.183.355.92%3.73%9.87%228.80K
2002-01-22BMOQ4 2001 AudioCodes E4.635.075.14.65.280.59%-9.22%-8.68%307.50K
2001-10-18BMOQ3 2001 AudioCodes E2.572.662.652.52.76-0.38%▲-3.02%-3.38%240.70K
2001-07-23BMOQ2 2001 AudioCodes E5.056.35.974.975.99-5.24%-15.41%-19.84%699.70K
2001-04-18AMCQ1 2001 AudioCodes E9.178.587.259.29-5.88%14.63%7.88%1.23M
2001-01-23BMOQ4 2000 AudioCodes E18.9416.1214.513.7519.06-10.05%30.62%17.49%3.58M
2000-10-23BMOQ3 2000 AudioCodes E46.546.3847.8844.3848.253.23%▲-2.88%0.26%934.10K
2000-07-18BMOQ2 2000 AudioCodes E126.5143.12146.88124146.882.63%-13.88%-11.61%405.20K
2000-04-18BMOAudioCodes Earnings 76.94627370.7584.1217.74%5.40%24.10%345.60K
2000-01-18AMCAudioCodes Earnings 80.8879.58078.582.380.63%1.10%1.74%358.40K
1999-10-12AudioCodes Earnings 46.1247.547.874648.380.78%▲-3.66%-2.91%27.20K

Login | Register
Thursday Nov 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades