Avista Corp. (AVA) - Earnings & Price History

AVA: Avista Corp. - 51.4, $3.31B, 0.10 (0.19%)

Sector: Utilities - Industry: Diversified Utilities

Avista Corporation operates as an electric and natural gas utility company. The company operates in two segments, Avista Utilities, and Alaska Electric Light and Power Company. The Avista Utilities segment generates, transmits, and distributes electricity, as well as distributes natural gas in eastern Washington, northern Idaho, northeastern and southwestern Oregon, and Montana. This segment also engages in wholesale purchase and sales of electricity and natural gas. It owns hydroelectric projects, thermal generating facilities, and wind generation facilities with a total capacity of 1,841 megawatts (MW). As of December 31, 2015, this segment supplied retail electric services to 375,000 customers and retail natural gas services to 335,000 customers. The Alaska Electric Light and Power Company segment owns and operates electric generation, transmission, and distribution facilities located

Past AVA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22BMO0.5738.9338.9939.238.539.810.54%-0.69%-0.15%562.92K
2016-11-01BMO0.2140.141.441.3640.0741.38-0.10%-3.05%-3.14%373.60K
2016-08-03BMO0.4542.9443.1842.8542.2543.25-0.76%▲0.21%-0.56%421.56K
2016-05-04BMO0.841.6440.5540.1939.6641.9-0.89%3.61%2.69%378.36K
2016-02-24BMO0.5938.5837.6837.7837.6538.610.27%2.12%2.39%748.39K
2015-11-04BMO0.1634.2733.5833.9933.634.471.22%0.82%2.05%218.62K
2015-08-05BMO0.4432.3832.2932.4732.2632.680.56%▲-0.28%0.28%179.03K
2015-05-06BMO0.8231.9932.1832.131.632.26-0.25%-0.34%-0.59%424.25K
2015-02-25BMO0.5533.7734.4134.4933.734.490.23%-2.09%-1.86%345.16K
2014-11-05BMOAvista Corp0.230.1635.7235.3635.5535.3435.790.54%0.48%1.02%355.30K
2014-08-06BMOAvista Corp0.420.5230.830.9431.4130.631.621.52%▲-1.94%-0.45%463.20K
2014-05-07BMOAvista Corp0.790.8132.5931.6432.4732.132.942.62%0.37%3.00%471.80K
2014-02-26BMOAvista Corp0.470.5329.5829.5829.6629.3529.850.27%-0.27%273.10K
2013-11-06BMOAvista Corp0.150.1928.1727.8527.9927.8428.270.50%0.64%1.15%226.00K
2013-08-07BMOAvista Corp0.390.4328.9228.4828.5228.329.050.14%▲1.40%1.54%310.50K
2013-05-01BMO0.7128.0328.0528.0827.9128.260.11%-0.18%-0.07%550.53K
2013-02-20BMO0.4525.9426.19526.3825.6526.440.71%-1.67%-0.97%689.32K
2012-11-06BMO0.190.124.9924.8124.8124.8125.170.73%0.73%206.48K
2012-08-07BMOQ2 2012 Avista Corpo0.430.3126.6327.7827.7626.5827.78-0.07%▲-4.07%-4.14%555.70K
2012-05-02BMOQ1 2012 Avista Corpo0.680.652626.3526.1425.926.43-0.80%-0.54%-1.33%445.20K
2012-02-15BMOQ4 2011 Avista Corp 0.450.4225.4525.7325.7525.3325.970.08%-1.17%-1.09%301.10K
2011-11-02BMOQ3 2011 Avista Corp 0.170.1824.2324.7924.4624.1124.94-1.33%-0.94%-2.26%534.90K
2011-08-04BMOQ2 2011 Avista Corp 0.490.3923.6724.924.6323.6524.63-1.08%▲-3.90%-4.94%781.40K
2011-05-06BMOQ1 2011 Avista Corpo0.640.7324.3924.1524.9824.3324.983.44%-2.36%0.99%347.80K
2011-02-17BMOQ4 2010 Avista Corpo0.480.4522.7923.122.9722.7523.06-0.56%-0.78%-1.34%416.20K
2010-10-28BMOQ3 2010 Avista Corpo0.10.2221.7221.4221.6521.5321.841.07%▲0.32%1.40%350.20K
2010-08-05BMOQ2 2010 Avista Corpo0.50.4621.1821.2421.1320.9621.29-0.52%▲0.24%-0.28%279.50K
2010-05-06BMOQ1 2010 Avista Corpo0.560.5220.7221.5521.3720.2521.44-0.84%-3.04%-3.85%446.10K
2010-02-18BMOQ4 2009 Avista Corpo0.420.420.5720.3620.3620.2320.571.03%1.03%168.30K
2009-10-28BMOQ3 2009 Avista Corpo0.110.1519.9220.2520.219.6720.25-0.25%▲-1.39%-1.63%920.70K
2009-08-05BMOQ2 2009 Avista Corpo0.480.4718.8718.8718.0518.0519-4.35%▲4.54%557.90K
2009-04-29BMOQ1 2009 Avista Corpo0.520.5715.0914.3715.4714.615.67.65%-2.46%5.01%1.09M
2009-02-18Q4 2008 Avista Corpo0.390.3215.6816.7816.7915.5716.790.06%-6.61%-6.56%672.80K
2008-11-04BMOQ3 2008 Avista Corpo0.080.1319.9320.3620.3519.3620.46-0.05%-2.06%-2.11%515.60K
2008-07-30BMOQ2 2008 Avista Corpo0.430.4422.0921.3422.0121.522.183.14%0.36%3.51%538.10K
2008-04-30BMOQ1 2008 Avista Corpo0.510.4720.5320.6820.6420.420.85-0.19%-0.53%-0.73%442.70K
2008-02-20BMOQ4 2007 Avista Corpo0.330.2619.519.6719.271919.63-2.03%1.19%-0.86%712.50K
2007-10-31BMOQ3 2007 Avista Corpo-0.0722.0521.921.621.322.05-1.37%▲2.08%0.68%357.40K
2007-08-01BMOQ2 2007 Avista Corpo0.290.2619.6119.8218.9518.1919.75-4.39%▲3.48%-1.06%868.80K
2007-05-04BMOQ1 2007 Avista Corpo0.50.2624.2424.0524.0524.0324.240.79%0.79%287.90K
2007-02-14BMOQ4 2006 Avista Corpo0.3624.7225.725.524.7125.81-0.78%-3.06%-3.81%583.60K
2006-11-01BMOQ3 2006 Avista Corpo0.120.225.2425.7425.9425.2425.940.78%-2.70%-1.94%385.70K
2006-08-02BMOQ2 2006 Avista Corpo0.370.2723.724.772322.9424.47-7.15%▲3.04%-4.32%2.11M
2006-05-03BMOQ1 2006 Avista Corpo0.470.6421.612121.2721.121.851.29%1.60%2.90%1.57M
2006-02-10BMOQ4 2005 Avista Corpo0.40.5218.9219.219.418.419.41.04%-2.47%-1.46%526.00K
2005-10-27BMOQ3 2005 Avista Corpo-0.08-0.1917.4518.1117.8517.0117.87-1.44%▲-2.24%-3.64%446.10K
2005-07-27BMOQ2 2005 Avista Corpo0.230.3818.9418.6218.6118.6119.18-0.05%1.77%1.72%222.00K
2005-04-27BMOQ1 2005 Avista Corpo0.240.2116.616.7216.6216.3116.92-0.60%-0.12%-0.72%182.70K
2005-01-26BMOQ4 and Year-End 20040.40.5217.3417.1817.216.9617.340.12%0.81%0.93%233.80K
2004-10-21BMOQ3 2004 Avista Corpo-0.08-0.1917.4518.0718.0517.3518.05-0.11%▲-3.32%-3.43%342.90K
2004-07-28BMOQ2 2004 Avista Corpo0.230.3817.5217.717.617.1917.75-0.56%-0.45%-1.02%143.10K
2004-04-28BMOQ1 2004 Avista Corpo0.240.2117.3617.7417.5817.2717.64-0.90%-1.25%-2.14%281.50K
2004-01-28BMOQ4 2003 Avista Corpo17.617.9918.117.618.570.61%-2.76%-2.17%262.60K
2003-10-24Q3 2003 Avista Corpo16.351615.9215.9216.35-0.50%▲2.70%2.19%105.50K
2003-07-30BMOQ2 2003 Avista Corpo14.9114.6514.714.6150.34%1.43%1.77%401.40K
2003-04-30BMOQ1 2003 Avista Corpo11.8311.6411.811.812.151.37%0.25%1.63%182.50K
2003-01-30BMOQ4 2002 Avista Earni10.7810.8610.8610.510.86-0.74%-0.74%273.20K
2002-10-30BMOQ3 2002 Avista Earni10.2510.810.6110.0310.61-1.76%▲-3.39%-5.09%158.30K
2002-08-06BMOQ2 2002 Avista Earni1311.9512.3812.18133.60%▲5.01%8.79%154.10K
2001-01-31AMCQ4 2000 Avista Earni17.4617.251817.25184.35%-3.00%1.22%242.90K
2000-10-25AMCQ3 2000 Avista Earni20.8120.3120.3118.8821.062.46%2.46%542.10K
2000-07-26AMCQ2 2000 Avista Earni19.4419.6219.1218.8819.69-2.55%1.67%-0.92%393.70K
2000-04-25BMOAvista Earnings Rele29.1230.6230.3826.6230.38-0.78%-4.15%-4.90%774.00K
2000-01-27AMCAvista Earnings Rele31.3933.7532.9428.5833.19-2.40%-4.71%-6.99%1.15M
1999-10-26BMOAvista Earnings Rele17.4417.1317.7517.3817.753.62%▲-1.75%1.81%138.50K
1999-07-27BMOAvista Earnings Rele16.6416.5816.5816.5816.760.36%0.36%74.50K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades