Avid Technology, Inc. (AVID) - Earnings & Price History

AVID: Avid Technology, Inc. - 4.38, $182.20M, -0.06 (-1.35%)

Sector: Technology - Industry: Multimedia & Graphics Software

Avid Technology, Inc. develops, markets, sells, and supports software and hardware for digital media content production, management, and distribution worldwide. The company offers professional video creative tools, such as Media Composer product line that is used to edit video content; NewsCutter option and iNews systems for news production; Avid Symphony option, which is used during post-production; Media Composer | Cloud solution that enables broadcast news professionals to acquire, access, edit, and finish stories; and Avid Artist | DNxIO, a hardware interface for video production. It also offers media management solutions comprising Avid MediaCentral | UX Web and mobile-based apps that provide real-time access to media assets for media professional; and Avid Interplay asset management solutions that offer network, storage, and database solutions to enable users to simultaneously shar

Past AVID reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-15AMC0.154.455.3554.215-6.54%▲-11.00%-16.82%2.61M
2017-03-14AMC0.155.355.155.185.165.380.58%▲3.28%3.88%497.49K
2017-03-13AMC0.155.155.135.095.055.2-0.78%▲1.18%0.39%227.26K
2016-11-09AMC0.424.526.325.064.465.11-19.94%-10.67%-28.48%5.03M
2016-03-15AMC0.366.9977.026.958.040.29%▲-0.43%-0.14%1.60M
2012-10-29AMC0.026.026.176.195.986.220.32%-2.75%-2.43%308.48K
2012-07-30AMCQ2 2012 Avid Technol-0.16-0.119.217.577.577.579.5421.66%21.66%1.01M
2012-04-26Q1 2012 Avid Technol-0.22-0.248.958.417.847.839.07-6.78%▲14.16%6.42%448.40K
2012-04-11AMCPreliminary Q1 2012 8.510.288.678.439.44-15.66%▲-1.96%-17.32%1.77M
2012-02-07AMCQ4 2011 Avid Technol0.160.3811.899.9811.9811.0412.4420.04%-0.75%19.14%2.01M
2011-10-27AMCQ3 2011 Avid Technol0.070.016.377.97.016.337.06-11.27%-9.13%-19.37%1.78M
2011-07-21AMCQ2 2011 Avid Technol0.09-0.113.7418.3515.8213.6616.2-13.79%-13.15%-25.12%2.09M
2011-04-21AMCQ1 2011 Avid Technol0.09-0.0218.9321.3219.0717.8519.27-10.55%▲-0.73%-11.21%1.06M
2011-02-04Q4 2010 Avid Technol0.080.3720.8319.0819.1619.1521.60.42%8.72%9.17%613.80K
2010-10-21AMCQ3 2010 Avid Technol0.020.0412.7513.613.5812.6913.86-0.15%-6.11%-6.25%137.00K
2010-07-22AMCQ2 2010 Avid Technol-0.06-0.0513.2912.112.0112.0113.68-0.74%10.66%9.83%412.80K
2010-04-22AMCQ1 2010 Avid Technol-0.06-0.1215.6217.2715.7714.8716.28-8.69%▲-0.95%-9.55%1.16M
2010-01-28AMCQ4 2009 Avid Technol0.07-0.0412.6312.4613.112.4613.345.14%-3.59%1.36%542.60K
2009-10-22AMCQ3 2009 Avid Technol-0.010.0213.2815.3614.0312.8814.73-8.66%-5.35%-13.54%727.60K
2009-07-23AMCQ2 2009 Avid Technol-0.14-0.1512.5213.4112.9812.0513.06-3.21%-3.54%-6.64%288.70K
2009-04-23AMCQ1 2009 Avid Technol-0.21-0.1510.5810.3610.2510.2510.86-1.06%▲3.22%2.12%285.40K
2009-01-29AMCQ4 2008 Avid Technol0.07-0.2510.0110.759.559.510.5-11.16%4.82%-6.88%1.38M
2008-10-23AMCQ3 2008 Avid Technol0.1-0.1213.5616.1113.9711.5515.25-13.28%-2.93%-15.83%1.35M
2008-07-24AMCQ2 2008 Avid Technol-0.1021.3819.6921.520.6522.299.19%-0.56%8.58%1.39M
2008-04-24Q1 2008 Avid Technol0.06-0.320.9724.6522.1620.4622.89-10.10%▲-5.37%-14.93%2.32M
2008-01-31AMCQ4 2007 Avid Technol0.510.4220.8825.9221.2217.6121.89-18.13%-1.60%-19.44%7.94M
2007-10-25Q3 2007 Avid Technol0.330.372827.1725.725.628.09-5.41%8.95%3.05%902.70K
2007-07-26Q2 2007 Avid Technol0.160.232.8634.134.432.834.40.88%-4.48%-3.64%929.50K
2007-04-26AMCQ1 2007 Avid Technol0.20.2533.9838.6634.3833.634.7-11.07%▲-1.16%-12.11%2.63M
2007-02-01Q4 2006 Avid Technol0.570.5434.9937.0934.9934.9536.5-5.66%-5.66%2.89M
2006-10-26AMCQ3 2006 Avid Technol0.390.4236.1739.1137.8135.6138.34-3.32%-4.34%-7.52%3.05M
2006-07-20AMCQ2 2006 Avid Technol0.330.3432.6735.3332.132.0633.86-9.14%1.78%-7.53%1.92M
2006-05-04Q1 2006 Avid Technol0.390.3738.5239.4239.2537.5239.51-0.43%▲-1.86%-2.28%890.30K
2006-01-26AMCQ4 2005 Avid Technol0.720.6948.453.8348.4445.550.51-10.01%-0.08%-10.09%5.85M
2005-10-27AMCQ3 2005 Avid Technol0.460.648.9143.8349.447.125012.71%-0.99%11.59%5.84M
2005-07-21AMCQ2 2005 Avid Technol0.410.4342.9542.943.442.4943.51.17%-1.04%0.12%2.16M
2005-04-28AMCQ1 2005 Avid Technol0.580.649.5148.2549.2547.949.82.07%▲0.53%2.61%836.60K
2005-04-27AMCQ3 2005 Pinnacle Sys0.460.648.2549.5349.5947.6449.590.12%▲-2.70%-2.58%622.10K
2005-02-03AMCQ4 2004 Avid Technol64.7564.2563.0261.2565.13-1.91%2.75%0.78%1.65M
2005-01-25AMCQ2 2005 Pinnacle Sys0.410.4358.9158.7158.8557.6559.250.24%0.10%0.34%408.90K
2004-10-26AMCQ3 2004 Avid Technol53.7248.3451.3450.5854.36.21%4.64%11.13%1.99M
2004-10-19AMCQ1 2005 Pinnacle Sys0.580.648.1747.547.0647.0348.25-0.93%2.36%1.41%251.50K
2004-07-27AMCQ4 2004 Pinnacle Sys44.6745.3345.243.8445.58-0.29%-1.17%-1.46%573.20K
2004-07-22AMCQ2 2004 Avid Technol46.6547.1647.945.7548.931.57%-2.61%-1.08%900.10K
2004-04-22AMCQ3 2004 Pinnacle Sys53.4854.7654.5453.254.83-0.40%▲-1.94%-2.34%630.20K
2004-04-15AMCQ1 2004 Avid Technol50.6345.4448.946.8352.57.61%▲3.54%11.42%2.62M
2004-01-29AMCQ4 2003 Avid Technol47.0448.9748.4644.3148.58-1.04%-2.93%-3.94%3.04M
2004-01-22AMCQ2 2004 Pinnacle Sys52.5751.9252.0551.552.840.25%1.00%1.25%506.60K
2003-10-28AMCQ1 2004 Pinnacle Sys52.3550.5250.4550.3452.66-0.14%3.77%3.62%739.10K
2003-10-16AMCQ3 2003 Avid Technol5554.6156.3454.7557.213.17%-2.38%0.71%1.29M
2003-07-29AMCQ4 2003 Pinnacle Sys45.9447.1446.345.4147-1.78%-0.78%-2.55%759.80K
2003-07-17AMCQ2 2003 Avid Technol44.2338.3140.6538.4545.396.11%8.81%15.45%2.58M
2003-04-22AMCQ3 2003 Pinnacle Sys2727.2427.2326.7527.64-0.04%▲-0.84%-0.88%1.49M
2003-04-16AMCQ1 2003 Avid Technol25.7825.6925.2523.4925.88-1.71%▲2.10%0.35%3.79M
2003-01-30AMCQ4 2002 Avid Technol21.2519.3621.5820.5522.2511.47%-1.53%9.76%2.15M
2003-01-21AMCQ2 2003 Pinnacle Sys21.4420.6521.620.8721.864.60%-0.74%3.83%1.05M
2002-10-22AMCQ1 2003 Pinnacle Sys13.313.512.912.913.57-4.44%3.10%-1.48%222.40K
2002-10-17AMCQ3 2002 Avid Technol12.5210.0110.1910.1912.61.80%22.87%25.07%430.60K
2002-07-29AMCQ4 2002 Pinnacle Sys10.9510.3510.1910.0510.99-1.55%7.46%5.80%186.30K
2002-07-18AMCQ2 2002 Avid Technol8.38.18.18.098.352.47%2.47%180.70K
2002-04-23AMCQ3 2002 Pinnacle Sys10.11010.059.910.170.50%▲0.50%1.00%235.20K
2002-04-18AMCQ1 2002 Avid Technol9.96109.889.7710.04-1.20%▲0.81%-0.40%63.60K
2002-01-31AMCQ4 2001 Avid Technol11.911.5211.8711.8512.13.04%0.25%3.30%138.80K
2002-01-22AMCQ2 2002 Pinnacle Sys10.3110.2410.0510.0510.74-1.86%2.59%0.68%37.90K
2001-10-23AMCQ1 2002 Pinnacle Sys8.858.168.028.028.85-1.72%10.35%8.46%43.20K
2001-10-18Q3 2001 Avid Technol9.057.817.857.79.050.51%15.29%15.88%44.80K
2001-07-26Q4 2001 Pinnacle Sys10.0410.210.11010.36-0.98%-0.59%-1.57%157.50K
2001-07-19AMCQ2 2001 Avid Technol11.311.7511.9710.9911.971.87%-5.60%-3.83%147.60K
2001-04-26AMCQ3 2001 Pinnacle Sys17.0916.3516.6716.2517.291.96%▲2.52%4.53%265.90K
2001-04-19AMCQ1 2001 Avid Technol13.414.1914.1913.414.23-5.57%-5.57%109.50K
2001-02-01AMCQ4 2000 Avid Technol18.8121.8121.9418.522.060.60%-14.27%-13.76%551.60K
2001-01-19Q2 2001 Pinnacle Sys18.7518.6918.6218.4418.75-0.37%0.70%0.32%125.90K
2000-10-19AMCQ3 2000 Avid Technol15.3814.2514.3114.2516.250.42%7.48%7.93%383.90K
2000-07-25AMCPinnacle Systems Ear14.3114.8814.381414.81-3.36%-0.49%-3.83%341.20K
2000-07-20AMCQ2 2000 Avid Technol1412.1212.4412.2514.122.64%12.54%15.51%498.70K
2000-04-26AMCAvid Technology Earn12.5613.4411.6911.6213.12-13.02%▲7.44%-6.55%157.50K
2000-04-18AMCPinnacle Systems Ear12.7511.512.0611.7513.54.87%▲5.72%10.87%510.30K
2000-02-03AMCAvid Technology Earn12.621310.510.3113-19.23%20.19%-2.92%467.80K
2000-01-19AMCPinnacle Systems Ear14.8714.2514.7514.2515.063.51%0.81%4.35%422.80K
1999-10-21AMCPinnacle Systems Ear1111.2511.3810.5611.561.16%-3.34%-2.22%317.70K
1999-10-20AMCAvid Technology Earn11.2513.8810.379.4413-25.29%8.49%-18.95%1.30M
1999-07-22AMCPinnacle Systems Ear13.7516.1212.512.3814.25-22.46%10.00%-14.70%2.29M
1999-02-04AMCAvid Technology, Inc3228.4832.3829.7534.2513.69%-1.17%12.36%3.84M

Login | Register
Friday Apr 20, 2018   EST
Enter a Ticker:

Economic Calendar

Lael Brainard Speaks 8:00 AM ET Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Randal Quarles Speaks 9:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 52-Week Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 5-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET Loretta Mester Speaks 6:45 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades