Aware Inc. (AWRE) - Earnings & Price History

AWRE: Aware Inc. - 4.75, $101.04M, 0.05 (1.06%)

Sector: Technology - Industry: Application Software

Aware, Inc. provides software and services for the biometrics industry. The companys software products are used in government and commercial biometrics systems to identify or authenticate people. It offers biometrics software products, including software development kits, application products, biocomponents, biometric services platform, and cluster computing platform for fingerprint, facial, and iris modalities that enable various functions in biometrics systems, such as enrollment, analysis, and processing of biometrics images and data; integration of peripheral biometric capture devices; centralized workflow, transaction processing, and subsystem integration; matching of biometric samples against biometric databases to authenticate or verify identities; and analysis and processing of text-based identity data. The company also provides imaging software products for medical images, such

Past AWRE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-075.055.655.324.415.5-5.84%-5.08%-10.62%229.56K
2016-10-21
2016-10-205.15.155.25.15.150.97%▲-1.92%-0.97%12.40K
2016-07-22
2016-07-214.354.374.333.464.38-0.92%0.46%-0.46%20.25K
2016-04-22
2016-04-214.074.174.24.054.240.72%-3.10%-2.40%21.61K
2016-04-204.174.024.0544.30.75%2.96%3.73%21.86K
2016-04-194.023.863.863.74.14.15%4.15%33.31K
2016-02-093.152.883.023.023.244.86%4.30%9.37%27.83K
2016-02-082.882.912.832.832.89-2.75%1.77%-1.03%4.82K
2015-10-223.253.183.23.13.30.63%▲1.56%2.20%20.56K
2015-10-213.183.253.223.013.29-0.92%▲-1.24%-2.15%17.35K
2015-10-203.253.33.33.23.29-1.52%-1.52%3.47K
2015-10-193.33.313.253.253.35-1.81%▲1.54%-0.30%8.59K
2015-07-23AMC3.383.873.532.823.76-8.79%-4.25%-12.66%188.75K
2015-07-22AMC3.873.853.773.773.9-2.08%2.65%0.52%12.22K
2015-07-21AMC3.853.913.913.753.88-1.53%-1.53%17.50K
2015-07-20AMC3.913.93.853.83.92-1.28%1.56%0.26%76.91K
2015-04-214.494.384.354.354.5-0.68%3.22%2.51%34.07K
2015-04-204.384.374.354.354.38-0.46%0.69%0.23%16.36K
2012-07-26AMCQ2 2012 Aware, Inc E6.526.656.546.256.59-1.65%-0.31%-1.95%32.20K
2012-04-27BMOQ1 2012 Aware, Inc E6.153.745.855.356.5456.42%5.13%64.44%774.60K
2012-02-14AMCQ4 2011 Aware Inc Ea44.084.073.94.1-0.25%-1.72%-1.96%15.20K
2011-10-25AMCQ3 2011 Aware Inc Ea2.792.742.762.632.790.73%▲1.09%1.82%2.50K
2011-07-26AMCQ2 2011 Aware Inc Ea3.223.353.263.23.33-2.69%-1.23%-3.88%44.40K
2011-04-26AMCQ1 2011 Aware, Inc E3.423.233.223.193.43-0.31%6.21%5.88%16.00K
2011-02-03Q4 2010 Aware, Inc E3.653.723.393.393.65-8.87%7.67%-1.88%24.90K
2010-10-28AMCQ3 2010 Aware, Inc E0.0102.842.812.842.752.861.07%▲1.07%20.30K
2010-07-26Q2 2010 Aware, Inc E0.02-0.012.432.532.262.262.57-10.67%7.52%-3.95%25.50K
2010-04-27Q1 2010 Aware, Inc E0.0202.52.72.72.352.7-7.41%-7.41%17.20K
2010-02-04Q4 2009 Aware, Inc E-0.05-0.012.52.582.642.52.642.33%-5.30%-3.10%7.80K
2009-10-20Q3 2009 Aware, Inc E-0.04-0.062.412.52.512.412.510.40%▲-3.98%-3.60%6.10K
2009-07-30Q2 2009 Aware, Inc E-0.02-0.082.832.82.562.253.02-8.57%10.55%1.07%14.40K
2009-05-05Q1 2009 Aware, Inc E-0.092.262.32.22.192.38-4.35%2.73%-1.74%58.40K
2009-02-11Q4 2008 Aware, Inc E0.212.072.1221.862.15-5.66%3.50%-2.36%25.50K
2008-10-23Q3 2008 Aware, Inc E-0.032.522.692.162.162.63-19.70%▲16.67%-6.32%7.30K
2008-07-24AMCQ2 2008 Aware, Inc E-0.052.52.62.552.452.55-1.92%-1.96%-3.85%40.90K
2008-05-08AMCQ1 2008 Aware, Inc E0.02-0.052.853.493.072.823.21-12.03%-7.17%-18.34%107.90K
2008-02-12AMCQ4 2007 Aware, Inc E0.040.013.814.034.113.764.151.99%-7.30%-5.46%65.30K
2007-11-01AMCQ3 2007 Aware, Inc E0.030.044.77554.685-4.60%-4.60%78.20K
2007-07-31Q2 2007 Aware, Inc E0.06-0.045.066.135.284.945.34-13.87%-4.17%-17.46%95.00K
2007-05-03AMCQ1 2007 Aware, Inc E0.0305.936.1365.836.05-2.12%-1.17%-3.26%39.70K
2007-02-06Q4 2006 Aware, Inc E0.045.55.435.294.955.52-2.58%3.97%1.29%73.60K
2006-11-02Q3 2006 Aware, Inc E0.035.094.94.964.945.211.22%▲2.62%3.88%94.30K
2006-08-03AMCQ2 2006 Aware, Inc E-0.055.295.55.475.225.63-0.55%-3.29%-3.82%39.70K
2006-05-04AMCQ1 2006 Aware, Inc E0.026.025.765.95.86.092.43%2.03%4.51%128.50K
2006-02-16AMCQ4 and Fiscal Year 2-0.055.436.065.3555.55-11.72%1.50%-10.40%197.70K
2005-10-27AMCQ3 2005 Aware, Inc E0.027.236.986.936.637.33-0.72%▲4.33%3.58%78.70K
2005-08-04AMCQ2 2005 Aware, Inc E-0.076.586.785.864.496.58-13.57%12.29%-2.95%284.80K
2005-05-10AMCQ1 2005 Aware, Inc E-0.014.675.345.354.675.350.19%-12.71%-12.55%147.90K
2005-02-03AMCQ4 2004 Aware, Inc E0.025.855.795.85.356.250.17%0.86%1.04%337.90K
2004-11-04AMCQ3 2004 Aware, Inc E3.732.983.023.024.051.34%▲23.51%25.17%274.00K
2004-08-03AMCQ2 2004 Aware, Inc E-0.043.363.493.43.133.4-2.58%-1.18%-3.72%24.00K
2004-05-06AMCQ1 2004 Aware, Inc E-0.053.23.083.083.013.373.90%3.90%74.90K
2004-02-05AMCQ4 2003 Aware, Inc E3.53.793.713.53.71-2.11%-5.66%-7.65%40.10K
2003-10-09AMCQ3 2003 Aware, Inc E3.133.733.733.123.73-16.09%-16.09%235.30K
2003-07-31AMCQ2 2003 Aware, Inc E2.632.42.432.272.681.25%8.23%9.58%272.00K
2003-05-01AMCQ1 2003 Aware, Inc E1.821.651.751.621.856.06%4.00%10.30%220.50K
2003-02-06AMCQ4 2002 Aware Earnin2.022.062.072.012.070.49%-2.42%-1.94%69.50K
2002-11-07AMCQ3 2002 Aware Earnin2.6733.012.673.020.33%▲-11.30%-11.00%90.00K
2002-07-31Q2 2002 Aware Earnin2.562.572.62.522.891.17%-1.54%-0.39%80.80K
2002-04-30AMCQ1 2002 Aware Earnin4.84554.755-3.20%-3.20%138.70K
2002-01-30AMCQ4 2001 Aware Earnin7.327.557.557.17.55-3.05%-3.05%187.70K
2001-10-30AMCQ3 2001 Aware Earnin4.624.764.614.554.78-3.15%▲0.22%-2.94%97.60K
2001-07-31AMCQ2 2001 Aware Earnin7.768.2878.09-2.44%-3.00%-5.37%389.40K
2001-04-26AMCQ1 2001 Aware Earnin7.958.18.127.448.120.25%-2.09%-1.85%456.60K
2001-01-30AMCQ4 2000 Aware Earnin1620.8817.7515.8117.75-14.99%-9.86%-23.37%3.40M
2000-10-19BMOQ3 2000 Aware Earnin34.6220.3831.1228.534.6252.70%▲11.25%69.87%1.58M
2000-07-25AMCQ2 2000 Aware Earnin4952.945347.62530.11%-7.55%-7.44%477.80K
2000-04-18AMCAware Earnings Relea34.4437.8837.7533.1338.25-0.34%-8.77%-9.08%723.40K
2000-01-27AMCAware Earnings Relea31.0635.81343134-5.05%-8.65%-13.26%1.20M
1999-10-25AMCAware Earnings Relea31.8833.534.8831.5635.944.12%▲-8.60%-4.84%1.08M
1999-07-21AMCAware Earnings Relea52.88615951.6259-3.28%-10.37%-13.31%1.67M
1999-04-20AMCAware Earnings Relea56.553.558.885461.3710.06%-4.04%5.61%1.13M

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades