Acuity Brands, Inc. (AYI) - Earnings & Price History

AYI: Acuity Brands, Inc. - 166.02, $6.97B, -1.18 (-0.71%)

Sector: Technology - Industry: Diversified Electronics

Acuity Brands, Inc. designs, produces, and distributes various lighting solutions and services for commercial, institutional, industrial, infrastructure, and residential applications in North America and internationally. The company offers lighting and controls products and solutions, including recessed, surface, and suspended lighting; down, decorative, emergency and exit, track, daylighting, special-us, street and roadway, parking garage, and underwater lighting; area pedestrian, flood, and decorative site lighting; landscape lighting; occupancy sensors; photo controls; relay panels; architectural dimming panels; and integrated lighting controls systems. It also provides modular wiring products, light emitting diode drivers, glass products, and inverters; and services across applications that primarily relate to monitoring and controlling lighting systems through network technologies a

Past AYI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-09BMO2.16202.51237.36208.34193.06212.69-12.23%-2.80%-14.68%4.73M
2016-10-05BMO242.99255234.62228.8249.7-7.99%▲3.57%-4.71%2.60M
2016-06-29BMO2.03246.61244.66251.01244.57252.92.60%-1.75%0.80%835.57K
2016-04-06BMO1.51254.85225246239.08255.149.33%3.60%13.27%1.60M
2016-01-08BMO1.58215.48223.84223204.56225.3-0.38%-3.37%-3.73%1.93M
2015-10-07BMO1.62182.88176.36178.26173.19184.791.08%▲2.59%3.70%1.37M
2015-07-01BMO1.34187.9179.98186.5183189.373.62%0.75%4.40%751.48K
2015-04-01BMO1.05168.09168.16166.54162.27172-0.96%0.93%-0.04%1.00M
2015-01-09BMOAcuity Brands1.151.32151.5142151.32148.98154.736.56%0.12%6.69%1.14M
2014-10-01BMOAcuity Brands1.231.26130.62117.71125121.85134.746.19%▲4.50%10.97%1.76M
2014-07-01BMOAcuity Brands1.131117.62138.25129.87117.33132.51-6.06%-9.43%-14.92%3.69M
2014-04-02BMOAcuity Brands0.830.75137.75133.46128.95126.49140.31-3.38%6.82%3.21%1.34M
2014-01-09BMOAcuity Brands0.850.96123.5110.03120119.06136.469.06%2.92%12.24%1.98M
2013-10-01BMOAcuity Brands1.021.0398.9192.0292.9492.9499.291.00%▲6.42%7.49%889.80K
2013-07-02BMOAcuity Brands0.90.9781.3975.9378.5476.5483.33.44%3.63%7.19%1.29M
2013-04-03BMO0.6271.8468.2573.5871.5274.897.81%-2.36%5.26%1.18M
2013-01-08BMO0.8165.4668.976462.3965.73-7.21%2.28%-5.09%2.55M
2012-10-02BMOQ4 2012 Acuity Brand0.920.8860.1163.158.857.4262.8-6.81%▲2.23%-4.74%1.20M
2012-07-02BMOQ3 2012 Acuity Brand0.780.8258.9750.9153.9453.8159.655.95%9.33%15.83%1.80M
2012-04-04BMOQ2 2012 Acuity Brand0.620.5757.563.6562.156.962.25-2.44%-7.41%-9.66%2.05M
2012-01-09BMOQ1 2012 Acuity Brand0.670.7454.9450.3254.9852.2557.819.26%-0.07%9.18%1.47M
2011-10-05BMOQ4 2011 Acuity Brand0.7939.9537.7340.3236.440.476.86%▲-0.92%5.88%1.16M
2011-06-29BMOQ3 2011 Acuity Brand0.630.6255.2655.8755.954.4355.90.05%-1.14%-1.09%1.33M
2011-03-30BMOQ2 2011 Acuity Brand0.50.4556.955.8655.1953.4957.07-1.20%3.10%1.86%935.00K
2011-01-10BMOQ1 2011 Acuity Brand0.570.5656.0459.7757.9852.2157.98-2.99%-3.35%-6.24%1.79M
2010-10-06Q4 2010 Acuity Brand0.580.6747.7347.9847.5946.7448-0.81%▲0.29%-0.52%600.60K
2010-06-30Q3 2010 Acuity Brand0.560.4835.3136.3835.4334.7636.25-2.61%-0.34%-2.94%1.44M
2010-03-31Q2 2010 Acuity Brand0.390.444.942.2143.0943.0945.42.08%4.20%6.37%1.08M
2010-01-06Q1 2010 Acuity Brand0.50.533836.8536.8936.7538.260.11%3.01%3.12%689.30K
2009-10-07BMOQ4 2009 Acuity Brand0.570.6834.9932.4933.933.936.934.34%▲3.22%7.69%1.57M
2009-07-02BMOQ3 2009 Acuity Brand0.570.5426.7528.8727.726.1527.7-4.05%-3.43%-7.34%840.00K
2009-04-02Q2 2009 Acuity Brand0.530.4323.2522.6522.5722.0623.33-0.35%3.01%2.65%850.50K
2009-01-06Q1 2009 Acuity Brand0.760.8234.4235.134.5534.235.65-1.57%-0.38%-1.94%1.31M
2008-10-07Q4 2008 Acuity Brand1.071.0233.5434.7132.4230.8235.68-6.60%▲3.45%-3.37%1.63M
2008-07-02BMOQ3 2008 Acuity Brand0.981.0140.5947.743.2140.1645.9-9.41%-6.06%-14.91%4.29M
2008-04-03Q2 2008 Acuity Brand0.680.8245.745.8645.844546.72-0.04%-0.31%-0.35%992.10K
2008-01-08BMOQ1 2008 Acuity Brand0.820.9338.4741.8842.4238.3544.691.29%-9.31%-8.14%2.12M
2007-10-04Q4 2007 Acuity Brand1.1851.6851.1450.450.452.63-1.45%▲2.54%1.06%938.60K
2007-07-10Q3 2007 Acuity Brand0.8862.1860.0459.959.8162.29-0.23%3.81%3.56%562.30K
2007-04-04Q2 2007 Acuity Brand0.490.5559.960.5159.259.260.19-2.16%1.18%-1.01%399.80K
2007-01-04Q1 2007 Acuity Brand0.640.7751.0952.3251.7450.9551.85-1.11%-1.26%-2.35%447.10K
2006-10-05Q4 2006 Acuity Brand0.850.934746.9146.9846.8447.50.15%▲0.04%0.19%885.10K
2006-07-06Q3 2006 Acuity Brand0.570.6342.934343.0542.7343.760.12%-0.28%-0.16%644.40K
2006-04-05Q2 2006 Acuity Brand0.360.3241.542.174241.2342-0.40%-1.19%-1.59%516.80K
2006-01-04BMOQ1 2006 Acuity Brand0.420.4832.4931.8931.253132.77-2.01%3.97%1.88%431.50K
2005-10-05Q4 2005 Acuity Brand28.892929.228.4129.490.69%▲-1.06%-0.38%439.40K
2005-07-06Q3 2005 Acuity Brand25.2825.1524.824.7325.34-1.39%1.94%0.52%542.30K
2005-04-04Q2 2005 Acuity Brand26.6227.752726.2127.49-2.70%-1.41%-4.07%529.80K
2005-01-06Q1 2005 Acuity Brand29.2327.3127.527.530.010.70%6.29%7.03%577.80K
2004-10-05Q4 2004 Acuity Brand26.8526.326.0525.926.86-0.95%▲3.07%2.09%253.30K
2004-07-06BMOQ3 2004 Acuity Brand25.4525.9725.9525.2825.96-0.08%-1.93%-2.00%250.80K
2004-04-06BMOQ2 2004 Acuity Brand2424.724.4523.9524.73-1.01%-1.84%-2.83%138.80K
2003-12-18BMOQ1 2004 Acuity Brand23.6923.6323.823.1424.040.72%▲-0.46%0.25%151.30K
2003-10-02Q4 2003 Acuity Brand20.1119.1519.7419.4520.223.08%▲1.87%5.01%302.50K
2003-06-24BMOQ3 2003 Acuity Brand16.11514.914.916.19-0.67%8.05%7.33%147.70K
2003-03-25BMOQ2 2003 Acuity Brand13.8613.2513.3513.2613.950.75%3.82%4.60%118.90K
2002-12-18BMOQ1 2003 Acuity Brand14.7513.9813.9613.7515-0.14%▲5.66%5.51%156.90K
2002-10-03Q4 2002 Acuity Brand13.1113.513.413.0513.86-0.74%▲-2.16%-2.89%95.60K
2002-06-25BMOQ3 2002 Acuity Brand16.0817.0516.9915.7517.02-0.35%-5.36%-5.69%63.50K
2002-03-27BMOQ2 2002 Acuity Brand16.515.915.915.917.73.77%3.77%265.20K
2001-12-19AMCFY2002 First Quarter11.5111.951211.35120.42%▲-4.08%-3.68%535.40K

Login | Register
Saturday Nov 18, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades