Barrett Business Services Inc. (BBSI) - Earnings & Price History

BBSI: Barrett Business Services Inc. - 54.32, $396.26M, 0.13 (0.24%)

Sector: Services - Industry: Staffing & Outsourcing Services

Barrett Business Services, Inc. provides business management solutions for small and medium-sized companies in the United States. The company has management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It offers professional employer services, under which it enters into a client services agreement to become a co-employer of the clients existing workforce, assuming responsibility for payroll, payroll taxes, workers compensation coverage, and certain other administration functions. The company also provides staffing and recruiting services, such as on-demand or short-term staffing assignments, contract staffing, long-term or indefinite-term on-site management, and direct placement. It serves electronics manufacturers, various light-manufacturing industries, agriculture-based companies, t

Past BBSI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-07AMC55.2361.435951.5159.99-3.96%-6.39%-10.09%5.46M
2016-11-09BMO48.8946.07434349.01-6.66%13.70%6.12%162.26K
2016-07-28AMC42.9842.5542.641.6743.310.12%0.89%1.01%65.10K
2016-07-27AMC42.5542.7742.6141.3944.04-0.37%-0.14%-0.51%45.64K
2016-07-26AMC42.7743.4943.514244.60.05%-1.70%-1.66%66.57K
2016-05-26BMO36.529.1329.9529.9537.942.81%21.87%25.30%465.09K
2016-05-25AMC36.529.1329.9529.9537.942.81%21.87%25.30%465.09K
2016-05-24AMC29.1328.5928.8228.629.260.80%1.08%1.89%49.99K
2016-05-23AMC28.5928.2628.328.2929.250.14%1.02%1.17%80.84K
2016-05-19AMC28.0828.127.927.2828.77-0.71%0.65%-0.07%100.97K
2016-05-18AMC28.128.7128.5927.8628.59-0.42%-1.71%-2.12%57.20K
2016-05-17AMC28.7128.5228.48528.2629.16-0.12%0.79%0.67%56.01K
2016-05-16AMC28.5229.0628.7828.329.65-0.96%-0.90%-1.86%70.09K
2016-05-05AMC1.4330.130.7730.4929.530.5-0.91%-1.28%-2.18%72.13K
2016-05-04AMC1.4330.7731.0231.2330.53320.68%-1.47%-0.81%47.88K
2016-05-03AMC1.4331.0231.1531.0530.7431.63-0.32%-0.10%-0.42%84.33K
2016-05-02AMC1.4331.1531.0730.7230.0631.78-1.13%1.40%0.26%94.09K
2016-04-14AMC1.4329.6828.9228.9428.9230.080.07%2.56%2.63%99.21K
2016-04-13AMC1.4328.9228.4328.4528.0829.230.07%1.65%1.72%101.37K
2016-04-12AMC1.4328.4327.9228.0227.628.520.36%1.46%1.83%79.26K
2016-04-11AMC1.4327.9227.5527.5927.2328.270.15%1.20%1.34%78.01K
2016-03-17AMC1.4328.0627.0727.1727.1428.330.37%3.28%3.66%107.88K
2016-03-16AMC1.4327.0827.9927.4826.227.48-1.82%-1.46%-3.25%113.87K
2016-03-15AMC1.4327.9928.1427.8327.128.62-1.10%0.57%-0.53%151.87K
2016-03-14AMC1.4327.8228.1427.8327.0128.77-1.10%-0.04%-1.14%128.55K
2016-03-10AMC1.5627.5424.3624.1124.127.95-1.03%14.23%13.05%552.98K
2016-03-09AMC1.5624.3636.5225.7222.5536.86-29.57%-5.29%-33.30%1.00M
2016-03-08AMC1.5636.4535.993635.736.860.03%1.25%1.28%56.77K
2016-03-07AMC1.5635.9937.5737.2835.9437.7-0.77%-3.46%-4.21%104.41K
2016-03-02AMC1.5636.8136.2636.263637.121.52%1.52%100.97K
2016-03-01AMC1.5636.2635.835.8435.436.810.11%1.17%1.28%79.18K
2016-02-29AMC1.5635.834.9435.1634.8536.080.63%1.82%2.46%106.71K
2016-02-24AMC1.5634.5635.1935.4334.2335.430.68%-2.46%-1.79%82.91K
2016-02-23AMC1.5635.1934.7334.1933.835.27-1.55%2.92%1.32%51.47K
2016-02-22AMC1.5634.7334.7834.7734.6735.97-0.03%-0.12%-0.14%54.19K
2016-02-17AMC1.5634.7534.6534.6734.1937.020.06%0.23%0.29%89.23K
2016-02-16AMC1.5634.6534.3434.4733.8935.590.38%0.52%0.90%76.68K
2016-02-11AMC1.5836.4332.2138.0933.9338.6218.26%-4.36%13.10%109.52K
2016-02-10AMC1.5832.2131.4730.9230.8432.8-1.75%4.17%2.35%87.30K
2016-02-09AMC1.5831.4732.1432.3431.3233.220.62%-2.69%-2.08%84.18K
2016-02-08AMC1.5832.1432.2531.9431.2732.49-0.96%0.63%-0.34%87.02K
2016-02-04AMC1.5834.935.5835.4833.7335.57-0.28%-1.63%-1.91%97.54K
2016-02-03AMC1.5835.5835.8935.5935.2936.24-0.84%-0.03%-0.86%66.73K
2016-02-02AMC1.5835.8936.943734.6837.150.16%-3.00%-2.84%59.00K
2016-02-01AMC1.5836.9437.4337.4136.4742.8-0.05%-1.26%-1.31%62.80K
2015-07-28AMC1.1142.0741.9242.5341.5344.491.46%-1.08%0.36%242.37K
2015-02-04BMOBarrett Bus Svs1.031.1735.330.3331.5631.5638.714.06%11.85%16.39%1.00M
2014-10-28AMCBarrett Bus Svs1.321.3518.2844.4632.9718.2532.97-25.84%▲-44.56%-58.88%4.36M
2014-07-29Barrett Bus Svs0.930.9858.1750.7452.8151.9659.454.08%10.15%14.64%257.80K
2014-04-29AMCBarrett Bus Svs-0.49-0.550.4153.9851.8548.8853.67-3.95%-2.78%-6.61%287.50K
2014-02-05BMOBarrett Bus Svs1.121.1670.777.8375.876876.49-2.52%-6.81%-9.16%235.40K
2013-10-30Barrett Bus Svs1.071.2183.2785.9584.7480.2185.71-1.41%▲-1.73%-3.12%68.30K
2013-07-24Barrett Bus Svs0.70.868.3362.1562.7262.6769.430.92%8.94%9.94%106.00K
2013-04-24AMC52.5652.5751.4751.2553.92-2.09%2.12%-0.02%87.57K
2013-02-13Barrett Bus Svs0.770.843.3242.1342.1542.0143.750.05%2.78%2.82%44.40K
2013-02-12AMC42.1340.940.9840.100142.430.20%2.81%3.01%88.76K
2012-10-23AMC29.528.2129.8528.5930.385.81%▲-1.17%4.57%167.57K
2012-07-24AMCQ2 2012 Barrett Busi23.0720.9622.2622.2523.46.20%3.64%10.07%73.80K
2012-04-24AMCQ1 2012 Barrett Busi19.6420.3620.718.8820.71.67%-5.12%-3.54%53.30K
2012-02-13AMCQ4 2011 Barrett Busi17.618.6118.817.2618.81.02%-6.38%-5.43%50.90K
2011-10-25AMCQ3 2011 Barrett Busi15.513.514.3413.6115.66.22%▲8.09%14.81%48.60K
2011-07-26AMCQ2 2011 Barrett Busi14.7514.7214.8514.4215.110.88%-0.67%0.20%30.00K
2011-04-26AMCQ1 2011 Barrett Busi15.3815.4615.3415.2115.53-0.78%0.26%-0.52%9.20K
2011-02-09AMCQ4 2010 Barrett Busi15.3215.1515.091515.35-0.40%1.52%1.12%33.30K
2010-10-26AMCQ3 2010 Barrett Busi15.415.7715.6115.415.77-1.01%▲-1.35%-2.35%9.70K
2010-07-27AMCQ2 2010 Barrett Busi14.2512.9913.6913.3814.285.39%4.09%9.70%93.10K
2010-04-27AMCQ1 2010 Barrett Busi15.515.1515.2515.2515.540.66%1.64%2.31%33.00K
2010-02-09AMCQ4 2009 Barrett Busi11.9112.6311.8311.1512.15-6.33%0.68%-5.70%104.10K
2009-10-26AMCQ3 2009 Barrett Busi11.9911.251211.812.156.67%▲-0.08%6.58%180.10K
2009-07-28AMCQ2 2009 Barrett Busi10.1810.1510.2510.0110.550.99%-0.68%0.30%47.10K
2009-04-28AMCQ1 2009 Barrett Busi10.2511.329.789.7810.75-13.60%4.81%-9.45%66.30K
2009-02-10AMCQ4 2008 Barrett Busi9.719.98.928.919.75-9.90%8.86%-1.92%49.50K
2008-10-28AMCQ3 2008 Barrett Busi10.559.529.729.1910.612.10%▲8.54%10.82%42.00K
2008-07-29AMCQ2 2008 Barrett Busi16.1511.5614.0514.0316.6621.54%14.95%39.71%380.20K
2008-04-23AMCQ1 2008 Barrett Busi12.515.2312.111212.68-20.49%3.22%-17.93%372.20K
2008-02-08BMOQ4 2007 Barrett Busi16.7418.216.9615.816.99-6.81%-1.30%-8.02%354.80K
2007-10-24AMCQ3 2007 Barrett Busi18.4422.5619.0817.5119.79-15.43%▲-3.35%-18.26%455.80K
2007-07-25AMCQ2 2007 Barrett Busi25.2125.1224.9924.925.44-0.52%0.88%0.36%69.10K
2007-04-25AMCQ1 2007 Barrett Busi24.9225.5725.5324.5325.53-0.16%-2.39%-2.54%46.90K
2007-02-08AMCQ4 2006 Barrett Busi23.0322.6323.1422.3223.432.25%-0.48%1.77%120.70K
2006-10-25AMCQ3 2006 Barrett Busi21.7123.7422.1621.123.86-6.66%▲-2.03%-8.55%133.70K
2006-07-26AMCQ2 2006 Barrett Busi21.4320.5420.7420.7422.70.97%3.33%4.33%158.00K
2006-04-27Q1 2006 Barrett Busi26.4225.4525.7325.7226.431.10%2.68%3.81%27.40K
2006-02-09AMCQ4 2005 Barrett Busi23.5825.9122.4921.0523.58-13.20%4.85%-8.99%551.00K
2005-10-26AMCQ3 2005 Barrett Busi25.7425.3825.9925.326.082.40%▲-0.96%1.42%123.30K
2005-08-03AMCQ2 2005 Barrett Busi18.7518.6119.8918.520.396.88%▲-5.73%0.75%164.10K
2005-04-27AMCQ1 2005 Barrett Busi21.6522.5422.721.3122.70.71%-4.63%-3.95%49.40K
2005-02-10AMCQ4 2004 Barrett Busi19.418.6119.618.2720.25.32%-1.02%4.25%237.90K
2004-10-27AMCQ3 2004 Barrett Busi14.041616.3414.0416.52.13%▲-14.08%-12.25%98.20K
2004-07-28AMCQ2 2004 Barrett Busi16.6215.8516.7516.2517.695.68%-0.78%4.86%97.50K
2004-04-28AMCQ1 2004 Barrett Busi1412.9713.9913.13147.86%0.07%7.94%41.00K
2004-02-05AMCQ4 2003 Barrett Busi16.0714.4615.51416.357.19%3.68%11.13%93.90K
2003-10-30Q3 2003 Barrett Busi9.2698.88.789.5-2.22%▲5.23%2.89%13.40K
2003-07-30Q2 2003 Barrett Busi5.55.916.285.356.286.26%-12.42%-6.94%5.00K
2003-04-30Q1 2003 Barrett Busi3.443.443.443.443.44
2003-03-20Q4 2002 Barrett Busi3.123.13.123.123.120.65%0.65%1.50K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades