Bonanza Creek Energy, Inc. (BCEI) - Earnings & Price History

BCEI: Bonanza Creek Energy, Inc. - 34.91, $696.42M, 1.08 (3.19%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Bonanza Creek Energy Inc., an independent energy company, engages in the acquisition, exploration, development, and production of onshore oil and associated liquids-rich natural gas in the United States. The companys oil and liquids weighted assets are located primarily in the Wattenberg Field in Colorado; and the Dorcheat Macedonia Field in southern Arkansas. It also owns and operates oil-producing assets in the North Park Basin in Colorado; and the McKamie Patton Field in Southern Arkansas. Bonanza Creek Energy Inc. was founded in 2010 and is headquartered in Denver, Colorado.Key Statistics

Past BCEI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-01AMC-0.261.681.81.751.681.82-2.78%-4.00%-6.67%277.35K
2017-02-28AMC-0.261.81.721.761.751.912.33%2.27%4.65%1.12M
2017-02-27AMC-0.261.721.771.851.71.854.52%-7.03%-2.82%575.40K
2016-11-09AMC-0.280.93240.930.9270.90.9797-0.32%0.58%0.26%786.88K
2016-07-28AMC-0.270.80310.83060.850.73260.86392.34%▲-5.52%-3.31%3.13M
2016-07-27AMC-0.280.83060.96130.940.81060.9582-2.22%▲-11.64%-13.60%3.60M
2016-07-26AMC-0.280.96130.99520.980.921.05-1.53%▲-1.91%-3.41%3.21M
2016-07-25AMC-0.280.99520.96590.95780.93291.03-0.84%▲3.90%3.03%1.71M
2016-05-05AMC-0.643.543.543.463.263.76-2.26%2.31%6.84M
2016-02-29AMC-0.121.051.861.080.881.23-41.94%-2.78%-43.55%13.34M
2016-02-25AMC-0.121.811.51.541.531.882.67%17.53%20.67%3.73M
2016-02-24AMC-0.121.51.611.61.461.63-0.62%-6.25%-6.83%2.81M
2015-11-05AMC-0.219.027.427.847.779.545.66%15.05%21.56%7.21M
2015-05-07AMC-0.1524.8423.4223.7822.6825.321.54%4.46%6.06%2.39M
2015-02-26AMC0.2726.9529.2429.626.5429.831.23%-8.95%-7.83%2.80M
2014-11-06AMCBonanza Creek0.540.443.3743.3341.2840.4943.44-4.73%5.06%0.09%2.85M
2014-08-07AMCBonanza Creek0.750.4157.7857.1754.4653.858.94-4.74%▲6.10%1.07%2.21M
2014-05-08AMCBonanza Creek0.540.3642.2646.034441.5644.54-4.41%-3.95%-8.19%2.89M
2014-02-27AMCBonanza Creek0.610.5749.9746.4248.948.6350.445.34%2.19%7.65%1.55M
2013-11-07AMCBonanza Creek0.520.5950.5847.3648.3147.8950.982.01%4.70%6.80%1.05M
2013-08-08AMCBonanza Creek0.430.2339.7439.5337.837.7340.4-4.38%▲5.13%0.53%655.00K
2013-05-09AMCBonanza Creek0.430.3436.0437.134.5634.5636.56-6.85%4.28%-2.86%905.10K
2013-03-14AMC0.3740.0739.2939.8638.6840.281.45%0.53%1.99%1.37M
2012-11-08AMC0.3822.8123.4923.2821.8524.34-0.89%-2.02%-2.89%1.36M
2012-08-13Bonanza Creek0.30.2918.7618.4418.5818.5218.990.76%▲0.97%1.74%176.00K
2012-05-10AMCQ1 2012 Bonanza Cree0.2819.9419.2418.5818.3620.75-3.43%7.32%3.64%602.60K
2012-03-22AMCQ4 2012 Bonanza Cree0.20.3819.1918.1318.1518.1219.450.11%5.73%5.85%257.10K

Login | Register
Wednesday Aug 15, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Productivity and Costs 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Business Inventories 10:00 AM ET Housing Market Index 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades