Blucora, Inc. (BCOR) - Earnings & Price History

BCOR: Blucora, Inc. - 20.95, $971.63M, -0.75 (-3.46%)

Sector: Technology - Industry: Internet Information Providers

Blucora, Inc. provides technology-enabled financial solutions to consumers, small business owners, and tax professionals in the United States. The company operates through two segments, Wealth Management and Tax Preparation. The Wealth Management segment provides an integrated platform of brokerage, investment advisory, and insurance services to financial advisors. The Tax Preparation segment offers digital tax preparation solutions through TaxAct.com; and ancillary services, such as refund payment transfer, data archive services, audit defense, stored value cards, and other add-on services. It also provides professional tax preparer software; and Web and mobile-based financial management software. The company was formerly known as InfoSpace, Inc. and changed its name to Blucora, Inc. in June 2012. Blucora, Inc. was founded in 1996 and is headquartered in Bellevue, Washington.Key Statist

Past BCOR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16BMO-0.2715.314.4514.314.315.5-1.04%6.99%5.88%534.37K
2016-10-27BMO-0.3612.511.412.211.8513.357.02%▲2.46%9.65%1.06M
2016-07-28BMO0.5210.3912.9912.469.6412.46-4.08%-16.61%-20.02%3.24M
2016-04-28BMO0.97.66.136.316.187.852.94%20.44%23.98%2.34M
2016-02-11AMC-0.27.047.627.596.247.59-0.39%-7.25%-7.61%1.15M
2015-10-29AMC-0.149.811.111.028.8511.41-0.72%▲-11.07%-11.71%1.99M
2015-04-30AMC0.9115.5513.6714.9914.4915.699.66%3.74%13.75%1.66M
2015-02-12AMC0.0114.214.6514.913.7614.91.71%-4.70%-3.07%1.83M
2014-11-05AMCBlucora Inc0.020.11516.8614.2614.1515.11-15.42%▲5.19%-11.03%3.87M
2014-08-07AMCBlucora Inc0.430.4815.7616.8216.0315.2816.5-4.70%-1.68%-6.30%3.24M
2014-05-01AMCBlucora Inc0.991.0417.5119.4317.5216.6517.77-9.83%-0.06%-9.88%3.47M
2014-02-20AMCBlucora Inc0.320.3319.821.5720.719.121.57-4.03%-4.35%-8.21%3.79M
2013-11-05AMCBlucora Inc0.070.2229.2324.2427.4927.0129.513.41%▲6.33%20.59%3.75M
2013-08-01BMOBlucora Inc0.240.5221.422020.6920.69223.45%3.53%7.10%1.34M
2013-05-02AMC0.517.7614.6716.9916.6818.1315.81%4.53%21.06%3.25M
2013-02-13AMC0.0415.715.1115.0114.815.77-0.66%4.60%3.90%1.27M
2012-11-01AMC0.0314.917.9317.6614.1917.9-1.51%▲-15.63%-16.90%1.64M
2012-07-26AMCQ2 2012 InfoSpace Ea0.140.2316.2812.7515.81516.4923.92%3.04%27.69%1.58M
2012-05-09AMCQ1 2012 InfoSpace Ea0.250.3413.3610.9812.3212.113.9812.20%8.44%21.68%2.80M
2012-02-15AMCQ4 2011 Infospace In0.110.1312.3312.1412.111.6212.45-0.33%1.90%1.57%801.80K
2011-10-27AMCQ3 2011 Infospace In0.110.078.919.228.648.238.95-6.29%▲3.12%-3.36%416.50K
2011-07-28AMCQ2 2011 Infospace In0.080.169.539.219.329.229.721.19%2.25%3.47%514.60K
2011-04-27AMCQ1 2011 Infospace Ea0.050.099.338.789.739.099.8410.82%-4.11%6.26%923.80K
2011-02-02AMCQ4 2010 Infospace Ea0.01-0.028.898.428.588.589.351.90%3.61%5.58%1.11M
2010-11-04AMCQ3 2010 Infospace Ea0.0307.79.188.027.338.02-12.64%▲-3.99%-16.12%1.79M
2010-08-02AMCQ2 2010 Infospace Ea0.030.027.718.027.77.527.84-3.99%0.13%-3.87%501.10K
2010-05-05BMOQ1 2010 Infospace Ea0.049.6610.3510.189.1810.18-1.64%-5.11%-6.67%537.40K
2010-02-03AMCQ4 2009 Infospace Ea0.150.210.2110.479.399.3910.35-10.32%8.73%-2.48%830.50K
2009-10-28AMCQ3 2009 Infospace Ea0.040.058.68.38.968.5797.95%▲-4.02%3.61%794.30K
2009-08-05AMCQ2 2009 Infospace Ea-0.020.088.147.317.937.938.578.48%2.65%11.35%792.00K
2009-05-06AMCQ1 2009 Infospace Ea-0.08-0.146.687.26.846.376.94-5.00%-2.34%-7.22%462.10K
2009-02-11AMCQ4 2008 Infospace Ea-0.05-0.216.638.278.196.488.19-0.97%-19.05%-19.83%879.90K
2008-11-05AMCQ3 2008 Infospace Ea0.02-0.297.718.48.37.648.68-1.19%▲-7.11%-8.21%432.80K
2008-08-05AMCQ2 2008 Infospace Ea-0.010.0810.78.849.629.2511.088.82%11.23%21.04%1.14M
2008-04-30AMCQ1 2008 Infospace Ea0.02-0.0610.3812.0611.3210.1911.65-6.14%-8.30%-13.93%1.76M
2008-02-05AMCQ4 2007 Infospace Ea-0.291.749.879.7810.289.8210.475.11%-3.99%0.92%1.00M
2007-11-01AMCQ3 2007 Infospace Ea-0.52-0.3718.8318.7719.4518.7419.753.62%▲-3.19%0.32%532.30K
2007-08-08Q2 2007 Infospace Ea-0.13-0.8616.7620.1117.3916.6618.7-13.53%-3.62%-16.66%1.83M
2007-04-26AMCQ1 2007 Infospace Ea-0.01-0.0225.7527.7126.5125.4127.24-4.33%-2.87%-7.07%2.28M
2007-02-01AMCQ4 2006 Infospace Ea-0.080.9123.0223.0620.6620.6323.32-10.41%11.42%-0.17%2.25M
2006-11-01AMCQ3 2006 Infospace Ea-0.08-1.4919.6719.819.421919.99-1.92%▲1.29%-0.66%505.00K
2006-08-02AMCQ2 2006 Infospace Ea-0.060.0321.3621.222019.8521.85-5.75%6.80%0.66%1.50M
2006-04-26AMCQ1 2006 Infospace Ea0.050.0926.6827.1926.7226.127.06-1.73%-0.15%-1.88%1.15M
2006-01-25AMCQ4 2005 InfoSpace Ea0.270.3923.3124.3424.5623.124.650.90%-5.09%-4.23%2.94M
2005-10-25AMCQ3 2005 InfoSpace Ea0.180.3225.2422.2325.0524.2925.9512.69%▲0.76%13.54%6.91M
2005-07-26AMCQ2 2005 InfoSpace Ea0.380.4424.2134.7923.6523.6424.77-32.02%2.37%-30.41%19.02M
2005-04-26AMCQ1 2005 InfoSpace Ea0.370.4532.744.9935.2932.5135.43-21.56%-7.34%-27.32%18.44M
2005-01-25AMCQ4 2004 InfoSpace Ea46.837.2744.9143.6847.0520.50%4.21%25.57%12.69M
2004-10-25AMCQ3 2004 InfoSpace Ea53.5953.6249.5547.5355.39-7.59%▲8.15%-0.06%9.71M
2004-07-28AMCQ2 2004 InfoSpace Ea36.5728.536.535.137.4428.07%0.19%28.32%8.42M
2004-04-28AMCQ1 2004 InfoSpace Ea35.6240.9939.6335.1440.07-3.32%-10.12%-13.10%4.02M
2004-01-27AMCQ4 2003 InfoSpace Ea31.7724.8129.4229.332.7918.58%7.99%28.05%7.39M
2003-10-29AMCQ3 2003 InfoSpace Ea25.7722.0124.12426.839.50%▲6.93%17.08%3.55M
2003-07-30AMCQ2 2003 InfoSpace Ea16.0115.3315.314.9216.03-0.20%4.64%4.44%527.10K
2003-05-01AMCQ1 2003 InfoSpace Ea11.8512.8911.5511.1512.09-10.40%2.60%-8.07%1.62M
2003-01-29AMCInfoSpace 4th Quarte10.9110.4210.8210.6511.193.84%0.83%4.70%1.00M
2002-10-23Q3 2002 InfoSpace Ea6.645.245.35.36.641.15%▲25.28%26.72%896.10K
2002-07-23AMCQ2 2002 InfoSpace Ea0.620.720.650.580.65-9.72%-4.62%-13.89%234.60K
2002-04-24Q1 2002 InfoSpace Ea1.231.251.191.161.25-4.80%3.36%-1.60%115.10K
2002-01-29AMCQ4 2001 InfoSpace Ea2.312.12.352.142.3511.90%-1.70%10.00%263.50K
2001-10-23AMCQ3 2001 InfoSpace Ea1.712.151.771.681.85-17.67%▲-3.39%-20.47%467.40K
2001-07-24AMCQ2 2001 InfoSpace Ea2.143.332.542.072.6-23.72%-15.75%-35.74%776.60K
2001-04-25AMCQ1 2001 InfoSpace Ea4.043.914.2744.39.21%-5.39%3.32%1.04M
2001-01-29AMCQ4 2000 InfoSpace Ea5.6366.035.446.250.50%-6.63%-6.17%4.53M
2000-10-25AMCQ3 2000 InfoSpace Ea20.6920.3123.1218.4423.1913.84%▲-10.51%1.87%1.60M
2000-07-26AMCQ2 2000 InfoSpace Ea34.547.7537.734.538.5-21.05%-8.49%-27.75%2.54M
2000-04-26AMCInfoSpace.com Earnin7264.0563.1360.9472.12-1.44%14.05%12.41%1.31M
2000-01-26AMCInfoSpace.com Earnin167.5140148147.5169.885.71%13.18%19.64%917.20K
1999-10-28AMCInfoSpace.com Earnin55.635057.6355.1959.2515.26%▲-3.47%11.26%1.56M
1999-07-27AMCInfoSpace.com Earnin50.4455.195449.7554.25-2.16%-6.59%-8.61%765.60K
1999-04-29AMCInfoSpace.com Earnin143.31118.62133129.5145.2512.12%7.75%20.81%2.40M

Login | Register
Thursday Nov 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades