BioCryst Pharmaceuticals, Inc. (BCRX) - Earnings & Price History

BCRX: BioCryst Pharmaceuticals, Inc. - 4.48, $362.74M, -0.02 (-0.44%)

Sector: Healthcare - Industry: Biotechnology

BioCryst Pharmaceuticals, Inc., a biotechnology company, designs, optimizes, and develops small molecule drugs that block key enzymes involved in the pathogenesis of diseases. Its product candidates include peramivir, an intravenous neuraminidase inhibitor, which is approved for uncomplicated seasonal and acute influenza; BCX4161, an oral serine protease inhibitor, which is in Phase II/III clinical trial for hereditary angioedema (HAE); BCX7353, an oral serine protease inhibitor, which is in Phase II clinical trial for HAE; and other second generation HAE compounds, an oral serine protease inhibitor, which is in preclinical stage. The companys product candidates also comprise BCX4430, an RNA dependent-RNA polymerase inhibitor that is in Phase I clinical trial for treating Filoviruses, including Ebola and Marburg viruses; and forodesine, an oral purine nucleoside phosphorylase inhibitor t

Past BCRX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-27BMO-0.235.515.494.24.25.91-23.50%▲31.19%0.36%13.08M
2016-11-07BMO-0.244.493.9143.924.52.30%12.25%14.83%1.62M
2016-08-04BMO-0.2644.034.223.874.224.71%-5.21%-0.74%1.88M
2016-05-05-0.232.842.732.682.632.87-1.83%5.97%4.03%876.38K
2016-02-23BMO-0.261.92.162.021.892.14-6.48%▲-5.94%-12.04%1.07M
2015-11-05BMO-0.29.579.919.999.21100.81%-4.20%-3.43%636.58K
2015-08-07BMO-0.2210.914.2713.5810.2613.8-4.84%-19.73%-23.62%4.61M
2015-05-08BMO-0.2510.099.459.959.5110.15.29%1.41%6.77%844.19K
2015-02-18BMO-0.2110.1110.1310.119.9110.39-0.20%▲-0.20%2.26M
2014-11-06BMOBiocryst Pharma-0.19-0.1210.3211.0611.4310.0211.433.35%-9.71%-6.69%1.45M
2014-08-05BMOBiocryst Pharma-0.19-0.2313.3413.2212.7812.213.36-3.33%4.38%0.91%2.59M
2014-05-08BMOBiocryst Pharma-0.16-0.177.378.558.257.298.25-3.51%-10.67%-13.80%1.15M
2014-02-26BMOBiocryst Pharma-0.11-0.0911.8612.8312.4911.5413.2-2.65%▲-5.04%-7.56%1.87M
2013-11-05BMOBiocryst Pharma-0.13-0.145.415.665.724.555.771.06%-5.42%-4.42%2.25M
2013-08-08BMOBiocryst Pharma-0.12-0.235.456.275.815.415.99-7.34%-6.20%-13.08%3.27M
2013-05-07BMO1.871.881.941.831.953.19%-3.61%-0.53%1.67M
2013-02-19BMO1.41.381.371.371.4199-0.72%▲2.19%1.45%369.41K
2012-11-08BMO1.46152.451.521.351.55-37.96%-3.85%-40.35%4.06M
2012-08-02BMOQ2 2012 Biocryst Pha4.33.963.953.954.41-0.25%8.86%8.59%423.30K
2012-05-07BMOQ1 2012 Biocryst Pha3.683.373.393.373.720.59%8.55%9.20%574.40K
2012-02-16BMOQ4 2011 Biocryst Pha44.1143.814.02-2.68%▲-2.68%527.40K
2011-11-02Q3 2011 BioCryst Pha2.983.053.12.973.11.64%-3.87%-2.30%145.10K
2011-08-04BMOQ2 2011 BioCryst Pha2.723.283.152.623.15-3.96%-13.65%-17.07%601.10K
2011-05-04BMOQ1 2011 BioCryst Pha3.483.623.633.413.640.28%-4.13%-3.87%271.20K
2011-02-10BMOQ4 2010 BioCryst Pha3.934.054.053.874.15-2.96%-2.96%619.60K
2010-10-28BMOQ3 2010 BioCryst Pha5.094.995.0555.221.20%0.79%2.00%391.70K
2010-08-05BMOQ2 2010 BioCryst Pha5.846.186.15.86.12-1.29%-4.26%-5.50%395.60K
2010-04-28BMOQ1 2010 BioCryst Pha7.997.037.547.58.37.25%5.97%13.66%3.47M
2010-02-04BMOQ4 2009 BioCryst Pha6.997.237.456.887.693.04%▲-6.17%-3.32%1.49M
2009-10-29Q3 2009 BioCryst Pha8.939.129.658.819.655.81%-7.46%-2.08%1.65M
2009-08-07BMOBiocryst Pharm-0.259.248.798.98.99.441.25%3.82%5.12%1.13M
2009-07-30Q2 2009 BioCryst Pha9.29.379.59.019.61.39%-3.16%-1.81%1.46M
2009-05-08BMOQ1 2009 BioCryst Pha2.953.1832.773.04-5.66%-1.67%-7.23%1.38M
2009-05-07Biocryst Pharm-0.282.953.1832.773.04-5.66%-1.67%-7.23%1.38M
2009-02-06BMOQ4 2008 BioCryst Pha1.81.742.041.752.117.24%▲-11.76%3.45%120.50K
2008-10-31BMOQ3 2008 BioCryst Pha1.61.651.761.61.766.67%-9.09%-3.03%100.80K
2008-08-07BMOQ2 2008 BioCryst Pha2.483.143.12.43.1-1.27%-20.00%-21.02%317.10K
2008-05-08BMOQ1 2008 BioCryst Pha2.933.153.12.753.2-1.59%-5.48%-6.98%1.64M
2008-03-04BMOQ4 2007 BioCryst Pha3.943.823.963.613.963.66%▲-0.51%3.14%126.60K
2007-11-08BMOQ3 2007 BioCryst Pha6.957.677.56.57.5-2.22%-7.33%-9.39%660.30K
2007-08-09Q2 2007 BioCryst Pha9.529.599.49.359.96-1.98%1.28%-0.73%436.70K
2007-05-09Q1 2007 BioCryst Pha7.968.598.527.948.54-0.81%-6.57%-7.33%499.70K
2007-02-07Q4 2006 BioCryst Pha10.8910.7810.8210.7211.080.37%▲0.65%1.02%392.50K
2006-11-08Q3 2006 BioCryst Pha11.2211.7611.7511.1811.95-0.09%-4.51%-4.59%277.90K
2006-08-09Q2 2006 BioCryst Pha8.98.969.068.829.321.12%-1.77%-0.67%497.80K
2006-04-27BMOQ1 2006 BioCryst Pha16.0716.3316.3116.0516.51-0.12%-1.47%-1.59%348.70K
2006-02-08Q4 2005 BioCryst Pha16.5116.861716.3117.250.83%▲-2.88%-2.08%1.48M
2005-10-26Q3 2005 BioCryst Pha14.0415.1914.6613.915.22-3.49%-4.23%-7.57%2.98M
2005-08-03Q2 2005 BioCryst Pha7.747.697.767.487.80.91%-0.26%0.65%95.00K
2005-04-21BMOQ1 2005 BioCryst Pha4.194.194.284.154.412.15%-2.10%99.30K
2005-02-02BMOQ4 2004 BioCryst Pha6.346.126.025.976.35-1.63%▲5.32%3.59%98.30K
2004-10-20BMOQ3 2004 BioCryst Pha5.34.994.954.725.3-0.80%7.07%6.21%61.30K
2004-07-21BMOQ2 2004 BioCryst Pha5.15.275.475.055.583.80%-6.76%-3.23%120.20K
2004-04-21BMOQ1 2004 BioCryst Pha7.657.557.57.147.79-0.66%2.00%1.32%94.30K
2004-02-04BMOQ4 2003 BioCryst Pha6.746.716.646.647.15-1.04%▲1.51%0.45%141.70K
2003-10-20BMOQ3 2003 BioCryst Pha8.377.957.87.768.4-1.89%7.31%5.28%103.70K
2003-07-30BMOQ2 2003 BioCryst Pha3.523.53.53.253.730.57%0.57%120.80K
2003-04-23BMOQ1 2003 BioCryst Pha1.461.361.321.321.46-2.94%10.61%7.35%20.00K
2003-02-05BMOQ4 2002 BioCryst Pha0.890.890.890.860.9526.50K
2002-10-23BMOQ3 2002 BioCryst Pha1.061.030.990.881.07-3.88%7.07%2.91%43.50K
2002-07-24BMOQ2 2002 BioCryst Pha1.41.161.161.161.4520.69%20.69%107.80K
2002-04-24Q1 2002 BioCryst Pha4.033.983.973.974.29-0.25%1.51%1.26%35.40K
2002-01-30BMOQ4 2001 BioCryst Pha5.25.555.5555.55-6.31%-6.31%55.80K
2001-10-24BMOQ3 2001 BioCryst Pha4.124.354.44.14.41.15%-6.36%-5.29%32.60K
2001-07-25BMOQ2 2001 BioCryst Pha4.44.054.014.014.4-0.99%9.73%8.64%16.40K
2001-04-25BMOQ1 2001 BioCryst Pha6.476.396.286.286.47-1.72%3.03%1.25%21.30K
2001-02-01BMOQ4 2000 BioCryst Pha7.227.067.347.127.343.97%▲-1.63%2.27%16.00K
2000-10-25BMOQ3 2000 BioCryst Pha7.667.627.757.067.751.71%-1.16%0.52%342.00K
2000-07-26BMOQ2 2000 BioCryst Pha2727.527.1225.7527.56-1.38%-0.44%-1.82%28.80K
2000-04-26BMOBioCryst Pharmaceuti2323.1922.2522.2523-4.05%3.37%-0.82%100.90K
2000-02-02BioCryst Pharmaceuti21.7521.521.520.3823.121.16%1.16%220.90K

Login | Register
Friday Feb 23, 2018   EST
Enter a Ticker:

Economic Calendar

Eric Rosengren Speaks 10:15 AM ET William Dudley Speaks 10:15 AM ET Baker-Hughes Rig Count 1:00 PM ET Loretta Mester Speaks 1:30 PM ET John Williams Speaks 3:40 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades